26608 恒指法巴六八沽Ａ (認沽證)
按盤價 
0.171 -0.036 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.207 | 24,788.140 | 2,430,000 | 27.834 | 770,000 | 0.208 | 1,660,000 | 0.204 |
| 30/03/2026 | 0.210 | 24,750.790 | 1,030,000 | 27.792 | 230,000 | 0.222 | 400,000 | 0.221 |
| 27/03/2026 | 0.193 | 24,951.880 | 7,020,000 | 27.066 | 5,080,000 | 0.196 | 1,940,000 | 0.190 |
| 26/03/2026 | 0.199 | 24,856.430 | 3,180,000 | 27.019 | 130,000 | 0.199 | 3,050,000 | 0.200 |
| 25/03/2026 | 0.172 | 25,335.950 | 460,000 | 27.013 | 340,000 | 0.173 | 120,000 | 0.168 |
| 24/03/2026 | 0.184 | 25,063.710 | 8,860,000 | 26.626 | 4,220,000 | 0.189 | 4,640,000 | 0.192 |
| 23/03/2026 | 0.232 | 24,382.470 | 4,340,000 | 27.043 | 2,110,000 | 0.210 | 2,210,000 | 0.208 |
| 20/03/2026 | 0.163 | 25,277.320 | 48,750,000 | 25.521 | 24,350,000 | 0.162 | 24,370,000 | 0.161 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,110,000 | 25.943 | 3,420,000 | 0.146 | 460,000 | 0.145 |
| 18/03/2026 | 0.124 | 26,025.420 | 2,250,000 | 25.172 | 1,400,000 | 0.130 | 800,000 | 0.124 |
| 17/03/2026 | 0.133 | 25,868.540 | 33,870,000 | 25.299 | 15,170,000 | 0.127 | 18,690,000 | 0.127 |
| 16/03/2026 | 0.144 | 25,834.020 | 40,000 | 26.121 | 40,000 | 0.163 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 0 | 26.041 | ||||
| 12/03/2026 | 0.148 | 25,716.760 | 0 | 25.661 | ||||
| 11/03/2026 | 0.148 | 25,898.760 | 0 | 26.433 | ||||
| 10/03/2026 | 0.148 | 25,959.900 | 0 | 26.697 | ||||
| 09/03/2026 | 0.183 | 25,408.460 | 0 | 27.302 | ||||
| 06/03/2026 | 0.162 | 25,757.290 | 0 | 26.714 | ||||
| 05/03/2026 | 0.174 | 25,321.340 | 20,000 | 25.646 | 10,000 | 0.157 | 10,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
