26603 美團匯豐六八購Ｃ (認購證)
按盤價 
0.102 -0.012 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.114 | 81.950 | 38,145,000 | 41.578 | 13,605,000 | 0.119 | 17,125,000 | 0.119 |
| 31/03/2026 | 0.128 | 82.950 | 38,735,000 | 42.745 | 17,645,000 | 0.135 | 16,210,000 | 0.135 |
| 30/03/2026 | 0.141 | 84.200 | 35,880,000 | 42.974 | 12,740,000 | 0.146 | 11,940,000 | 0.141 |
| 27/03/2026 | 0.160 | 85.900 | 51,905,000 | 43.113 | 18,215,000 | 0.174 | 19,585,000 | 0.177 |
| 26/03/2026 | 0.169 | 86.700 | 77,510,000 | 43.169 | 38,095,000 | 0.175 | 36,245,000 | 0.174 |
| 25/03/2026 | 0.209 | 90.000 | 130,330,000 | 43.986 | 45,370,000 | 0.152 | 48,850,000 | 0.150 |
| 24/03/2026 | 0.102 | 79.000 | 158,295,000 | 43.278 | 73,790,000 | 0.097 | 75,190,000 | 0.096 |
| 23/03/2026 | 0.090 | 76.550 | 62,285,000 | 44.696 | 28,350,000 | 0.097 | 29,455,000 | 0.097 |
| 20/03/2026 | 0.107 | 79.150 | 50,275,000 | 43.663 | 23,380,000 | 0.110 | 23,120,000 | 0.109 |
| 19/03/2026 | 0.120 | 80.700 | 13,290,000 | 43.634 | 5,280,000 | 0.121 | 5,280,000 | 0.120 |
| 18/03/2026 | 0.120 | 80.300 | 35,785,000 | 44.292 | 17,145,000 | 0.118 | 16,910,000 | 0.118 |
| 17/03/2026 | 0.118 | 80.000 | 20,500,000 | 44.249 | 10,735,000 | 0.125 | 7,825,000 | 0.125 |
| 16/03/2026 | 0.103 | 78.300 | 114,560,000 | 43.716 | 54,775,000 | 0.102 | 54,050,000 | 0.103 |
| 13/03/2026 | 0.093 | 75.950 | 122,805,000 | 45.140 | 59,005,000 | 0.096 | 58,915,000 | 0.096 |
| 12/03/2026 | 0.095 | 76.700 | 180,870,000 | 44.126 | 83,135,000 | 0.095 | 86,105,000 | 0.095 |
| 11/03/2026 | 0.102 | 77.400 | 14,490,000 | 44.468 | 6,020,000 | 0.104 | 7,465,000 | 0.103 |
| 10/03/2026 | 0.119 | 79.100 | 5,815,000 | 45.166 | 2,730,000 | 0.117 | 2,920,000 | 0.117 |
| 09/03/2026 | 0.120 | 78.700 | 9,405,000 | 46.046 | 4,095,000 | 0.108 | 3,660,000 | 0.105 |
| 06/03/2026 | 0.112 | 76.850 | 76,450,000 | 47.219 | 37,805,000 | 0.103 | 38,300,000 | 0.103 |
| 05/03/2026 | 0.101 | 74.500 | 820,000 | 48.697 | 410,000 | 0.105 | 410,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
