26603 港交瑞銀五五購Ａ (認購證)
按盤價 
0.470 +0.020 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.450 | 297.600 | 0 | 36.992 | ||||
| 20/12/2024 | 0.465 | 296.000 | 0 | 38.578 | ||||
| 19/12/2024 | 0.480 | 298.800 | 0 | 37.648 | ||||
| 18/12/2024 | 0.495 | 300.200 | 0 | 37.588 | ||||
| 17/12/2024 | 0.520 | 300.600 | 0 | 38.767 | ||||
| 16/12/2024 | 0.485 | 297.600 | 0 | 38.279 | ||||
| 13/12/2024 | 0.560 | 303.000 | 0 | 39.195 | ||||
| 12/12/2024 | 0.640 | 310.600 | 0 | 38.952 | ||||
| 11/12/2024 | 0.600 | 306.000 | 0 | 39.445 | ||||
| 10/12/2024 | 0.620 | 308.400 | 0 | 38.937 | ||||
| 09/12/2024 | 0.610 | 311.600 | 0 | 36.006 | ||||
| 06/12/2024 | 0.450 | 294.600 | 0 | 36.548 | ||||
| 05/12/2024 | 0.410 | 290.800 | 0 | 36.088 | ||||
| 04/12/2024 | 0.445 | 292.400 | 0 | 37.286 | ||||
| 03/12/2024 | 0.445 | 293.800 | 0 | 36.299 | ||||
| 02/12/2024 | 0.430 | 291.800 | 0 | 36.395 | ||||
| 29/11/2024 | 0.430 | 289.800 | 0 | 37.187 | ||||
| 28/11/2024 | 0.410 | 287.600 | 100,000 | 37.035 | 100,000 | 0.410 | ||
| 27/11/2024 | 0.430 | 290.600 | 200,000 | 36.486 | 200,000 | 0.438 | ||
| 26/11/2024 | 0.370 | 283.800 | 0 | 36.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
