26601 中油匯豐六七購Ｂ (認購證)
按盤價 
0.187 -0.046 (-19.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.233 | 10.750 | 10,384,000 | 41.297 | 4,654,000 | 0.240 | 5,682,000 | 0.241 |
| 30/03/2026 | 0.325 | 11.140 | 7,760,000 | 41.409 | 4,072,000 | 0.323 | 3,670,000 | 0.309 |
| 27/03/2026 | 0.305 | 10.970 | 2,468,000 | 41.910 | 1,136,000 | 0.288 | 1,224,000 | 0.285 |
| 26/03/2026 | 0.290 | 10.880 | 160,000 | 42.009 | 68,000 | 0.271 | 52,000 | 0.254 |
| 25/03/2026 | 0.255 | 10.720 | 480,000 | 41.752 | 240,000 | 0.277 | 236,000 | 0.255 |
| 24/03/2026 | 0.250 | 10.720 | 4,492,000 | 41.249 | 2,226,000 | 0.258 | 2,022,000 | 0.266 |
| 23/03/2026 | 0.285 | 10.760 | 3,102,000 | 42.604 | 1,402,000 | 0.261 | 1,498,000 | 0.260 |
| 20/03/2026 | 0.290 | 10.910 | 3,822,000 | 40.594 | 2,084,000 | 0.278 | 1,692,000 | 0.274 |
| 19/03/2026 | 0.260 | 10.730 | 3,312,000 | 40.875 | 1,716,000 | 0.248 | 1,146,000 | 0.243 |
| 18/03/2026 | 0.219 | 10.480 | 11,796,000 | 41.115 | 5,392,000 | 0.211 | 6,110,000 | 0.213 |
| 17/03/2026 | 0.246 | 10.580 | 6,620,000 | 41.451 | 3,422,000 | 0.238 | 3,010,000 | 0.236 |
| 16/03/2026 | 0.255 | 10.620 | 3,272,000 | 41.356 | 1,646,000 | 0.261 | 1,058,000 | 0.261 |
| 13/03/2026 | 0.275 | 10.670 | 8,908,000 | 41.429 | 3,276,000 | 0.284 | 4,492,000 | 0.281 |
| 12/03/2026 | 0.265 | 10.620 | 5,200,000 | 41.287 | 2,526,000 | 0.281 | 2,298,000 | 0.285 |
| 11/03/2026 | 0.244 | 10.500 | 39,308,000 | 41.281 | 19,196,000 | 0.233 | 19,014,000 | 0.232 |
| 10/03/2026 | 0.215 | 10.260 | 39,268,000 | 41.958 | 18,174,000 | 0.221 | 19,072,000 | 0.220 |
| 09/03/2026 | 0.320 | 10.640 | 28,144,000 | 43.474 | 13,002,000 | 0.379 | 14,692,000 | 0.384 |
| 06/03/2026 | 0.280 | 10.400 | 7,216,000 | 43.609 | 3,732,000 | 0.268 | 3,484,000 | 0.266 |
| 05/03/2026 | 0.270 | 10.260 | 2,780,000 | 44.473 | 888,000 | 0.281 | 1,892,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
