26595 中芯法興六九購Ｃ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.040 | 52.850 | 10,345,000 | 54.690 | 6,207,500 | 0.039 | 3,817,500 | 0.038 |
| 31/03/2026 | 0.031 | 50.700 | 17,305,000 | 54.185 | 6,582,500 | 0.036 | 8,195,000 | 0.034 |
| 30/03/2026 | 0.034 | 51.400 | 163,492,500 | 54.263 | 78,512,500 | 0.032 | 84,447,500 | 0.032 |
| 27/03/2026 | 0.041 | 52.500 | 123,287,500 | 55.070 | 57,540,000 | 0.043 | 64,250,000 | 0.043 |
| 26/03/2026 | 0.043 | 53.150 | 191,887,500 | 54.546 | 95,572,500 | 0.047 | 95,665,000 | 0.047 |
| 25/03/2026 | 0.056 | 56.500 | 19,480,000 | 53.123 | 9,595,000 | 0.058 | 9,782,500 | 0.058 |
| 24/03/2026 | 0.050 | 55.200 | 66,910,000 | 53.143 | 33,020,000 | 0.044 | 33,682,500 | 0.045 |
| 23/03/2026 | 0.050 | 54.150 | 4,810,000 | 55.087 | 2,750,000 | 0.051 | 2,060,000 | 0.050 |
| 20/03/2026 | 0.063 | 56.900 | 5,422,500 | 54.144 | 2,712,500 | 0.073 | 2,702,500 | 0.073 |
| 19/03/2026 | 0.083 | 59.750 | 650,000 | 54.932 | 305,000 | 0.082 | 320,000 | 0.084 |
| 18/03/2026 | 0.095 | 61.700 | 3,937,500 | 54.373 | 1,735,000 | 0.097 | 2,097,500 | 0.097 |
| 17/03/2026 | 0.097 | 61.850 | 11,695,000 | 54.492 | 5,872,500 | 0.102 | 5,757,500 | 0.103 |
| 16/03/2026 | 0.107 | 62.500 | 8,082,500 | 55.883 | 3,890,000 | 0.105 | 4,152,500 | 0.104 |
| 13/03/2026 | 0.102 | 62.200 | 11,920,000 | 54.628 | 6,280,000 | 0.104 | 5,565,000 | 0.104 |
| 12/03/2026 | 0.112 | 63.100 | 13,167,500 | 55.404 | 6,730,000 | 0.116 | 6,407,500 | 0.115 |
| 11/03/2026 | 0.113 | 63.750 | 26,270,000 | 54.120 | 12,597,500 | 0.119 | 13,572,500 | 0.118 |
| 10/03/2026 | 0.116 | 64.200 | 27,975,000 | 53.733 | 14,617,500 | 0.105 | 13,215,000 | 0.105 |
| 09/03/2026 | 0.094 | 60.850 | 113,720,000 | 54.466 | 55,397,500 | 0.089 | 57,397,500 | 0.089 |
| 06/03/2026 | 0.107 | 61.800 | 4,995,000 | 55.830 | 2,435,000 | 0.108 | 2,440,000 | 0.108 |
| 05/03/2026 | 0.105 | 61.500 | 1,917,500 | 55.753 | 902,500 | 0.106 | 1,015,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
