26590 美團花旗五三購Ａ (認購證)
按盤價 
0.280 +0.015 (+5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.265 | 133.800 | 1,700,000 | 43.000 | 850,000 | 0.241 | 850,000 | 0.239 |
| 17/09/2024 | 0.231 | 128.600 | 4,580,000 | 44.029 | 2,290,000 | 0.229 | 2,290,000 | 0.229 |
| 16/09/2024 | 0.217 | 126.500 | 3,540,000 | 44.091 | 1,770,000 | 0.208 | 1,770,000 | 0.205 |
| 13/09/2024 | 0.195 | 123.000 | 400,000 | 44.139 | 200,000 | 0.207 | 200,000 | 0.211 |
| 12/09/2024 | 0.191 | 122.300 | 3,420,000 | 44.173 | 1,710,000 | 0.193 | 1,710,000 | 0.191 |
| 11/09/2024 | 0.173 | 119.400 | 700,000 | 44.152 | 350,000 | 0.167 | 350,000 | 0.168 |
| 10/09/2024 | 0.172 | 118.900 | 2,100,000 | 44.609 | 1,050,000 | 0.168 | 1,050,000 | 0.167 |
| 09/09/2024 | 0.168 | 118.600 | 3,200,000 | 43.801 | 1,600,000 | 0.170 | 1,600,000 | 0.171 |
| 06/09/2024 | 0 | 43.609 | ||||||
| 05/09/2024 | 0.173 | 119.300 | 3,400,000 | 43.475 | 1,700,000 | 0.177 | 1,700,000 | 0.183 |
| 04/09/2024 | 0.178 | 119.200 | 700,000 | 45.061 | 350,000 | 0.180 | 350,000 | 0.179 |
| 03/09/2024 | 0.174 | 118.900 | 2,700,000 | 44.190 | 1,350,000 | 0.173 | 1,350,000 | 0.170 |
| 02/09/2024 | 0.162 | 116.300 | 3,900,000 | 45.182 | 1,950,000 | 0.173 | 1,950,000 | 0.175 |
| 30/08/2024 | 0.179 | 118.200 | 11,260,000 | 46.473 | 5,080,000 | 0.182 | 5,080,000 | 0.181 |
| 29/08/2024 | 0.158 | 115.700 | 22,690,000 | 44.507 | 10,890,000 | 0.138 | 10,890,000 | 0.137 |
| 28/08/2024 | 0.095 | 102.800 | 0 | 45.499 | ||||
| 27/08/2024 | 0.113 | 106.200 | 0 | 45.979 | ||||
| 26/08/2024 | 0.124 | 109.000 | 0 | 44.890 | ||||
| 23/08/2024 | 0.120 | 107.500 | 0 | 45.644 | ||||
| 22/08/2024 | 0.128 | 109.000 | 0 | 45.623 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
