26590 恒指法興六八購Ｂ (認購證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 24,788.140 | 367,430,000 | 24.617 | 181,410,000 | 0.050 | 185,960,000 | 0.049 |
| 30/03/2026 | 0.050 | 24,750.790 | 620,000 | 25.271 | 420,000 | 0.048 | 200,000 | 0.048 |
| 27/03/2026 | 0.056 | 24,951.880 | 3,540,000 | 25.219 | 2,510,000 | 0.054 | 870,000 | 0.058 |
| 26/03/2026 | 0.051 | 24,856.430 | 11,990,000 | 24.664 | 2,350,000 | 0.052 | 9,640,000 | 0.052 |
| 25/03/2026 | 0.059 | 25,335.950 | 6,410,000 | 23.808 | 3,850,000 | 0.058 | 1,680,000 | 0.058 |
| 24/03/2026 | 0.053 | 25,063.710 | 21,090,000 | 23.940 | 8,600,000 | 0.047 | 10,610,000 | 0.046 |
| 23/03/2026 | 0.042 | 24,382.470 | 1,650,000 | 24.723 | 1,650,000 | 0.044 | ||
| 20/03/2026 | 0.058 | 25,277.320 | 10,000 | 23.477 | 10,000 | 0.057 | ||
| 19/03/2026 | 0.064 | 25,500.580 | 30,000 | 23.315 | 30,000 | 0.065 | ||
| 18/03/2026 | 0.081 | 26,025.420 | 10,000 | 23.271 | 10,000 | 0.081 | ||
| 17/03/2026 | 0.078 | 25,868.540 | 0 | 23.525 | ||||
| 16/03/2026 | 0.078 | 25,834.020 | 0 | 23.646 | ||||
| 13/03/2026 | 0.071 | 25,465.600 | 0 | 24.130 | ||||
| 12/03/2026 | 0.079 | 25,716.760 | 0 | 24.050 | ||||
| 11/03/2026 | 0.082 | 25,898.760 | 0 | 23.536 | ||||
| 10/03/2026 | 0.084 | 25,959.900 | 0 | 23.406 | ||||
| 09/03/2026 | 0.073 | 25,408.460 | 80,000 | 24.334 | 80,000 | 0.068 | ||
| 06/03/2026 | 0.082 | 25,757.290 | 0 | 23.893 | ||||
| 05/03/2026 | 0.074 | 25,321.340 | 20,000 | 24.691 | 10,000 | 0.082 | 10,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
