26589 恒指法興六八購Ａ (認購證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 24,788.140 | 390,000 | 25.535 | 130,000 | 0.034 | 260,000 | 0.034 |
| 30/03/2026 | 0.037 | 24,750.790 | 390,000 | 26.167 | 130,000 | 0.037 | 260,000 | 0.036 |
| 27/03/2026 | 0.041 | 24,951.880 | 80,000 | 25.909 | 80,000 | 0.040 | ||
| 26/03/2026 | 0.038 | 24,856.430 | 340,000 | 25.630 | 210,000 | 0.038 | ||
| 25/03/2026 | 0.041 | 25,335.950 | 8,370,000 | 24.320 | 4,750,000 | 0.041 | 2,600,000 | 0.041 |
| 24/03/2026 | 0.038 | 25,063.710 | 4,660,000 | 24.713 | 1,580,000 | 0.034 | 2,660,000 | 0.033 |
| 23/03/2026 | 0.032 | 24,382.470 | 1,070,000 | 25.896 | 1,070,000 | 0.034 | ||
| 20/03/2026 | 0.043 | 25,277.320 | 0 | 24.429 | ||||
| 19/03/2026 | 0.048 | 25,500.580 | 0 | 24.288 | ||||
| 18/03/2026 | 0.059 | 26,025.420 | 0 | 23.796 | ||||
| 17/03/2026 | 0.059 | 25,868.540 | 0 | 24.316 | ||||
| 16/03/2026 | 0.059 | 25,834.020 | 0 | 24.396 | ||||
| 13/03/2026 | 0.055 | 25,465.600 | 0 | 25.009 | ||||
| 12/03/2026 | 0.062 | 25,716.760 | 0 | 24.938 | ||||
| 11/03/2026 | 0.065 | 25,898.760 | 0 | 24.556 | ||||
| 10/03/2026 | 0.067 | 25,959.900 | 240,000 | 24.464 | 120,000 | 0.061 | 120,000 | 0.064 |
| 09/03/2026 | 0.059 | 25,408.460 | 0 | 25.424 | ||||
| 06/03/2026 | 0.068 | 25,757.290 | 0 | 25.139 | ||||
| 05/03/2026 | 0.066 | 25,321.340 | 20,000 | 26.466 | 10,000 | 0.074 | 10,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
