日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/11/2024 | 0.285 | 96.050 | 0 | 69.567 | ||||
07/11/2024 | 0.300 | 97.800 | 0 | 68.229 | ||||
06/11/2024 | 0.280 | 95.700 | 0 | 68.713 | ||||
05/11/2024 | 0.305 | 98.350 | 0 | 67.419 | ||||
04/11/2024 | 0.305 | 99.150 | 0 | 65.111 | ||||
01/11/2024 | 0.300 | 97.100 | 0 | 68.315 | ||||
31/10/2024 | 0.445 | 107.400 | 0 | 71.998 | ||||
30/10/2024 | 0.455 | 108.600 | 0 | 70.451 | ||||
29/10/2024 | 0.495 | 111.400 | 0 | 70.573 | ||||
28/10/2024 | 0.500 | 112.200 | 0 | 69.005 | ||||
25/10/2024 | 0.485 | 111.200 | 0 | 67.940 | ||||
24/10/2024 | 0.425 | 105.800 | 0 | 70.191 | ||||
23/10/2024 | 0.435 | 107.400 | 0 | 67.672 | ||||
22/10/2024 | 0.355 | 101.000 | 0 | 67.591 | ||||
21/10/2024 | 0.305 | 96.200 | 0 | 68.585 | ||||
18/10/2024 | 0.330 | 98.600 | 0 | 67.298 | ||||
17/10/2024 | 0.285 | 94.150 | 0 | 68.120 | ||||
16/10/2024 | 0.345 | 97.950 | 0 | 71.458 | ||||
15/10/2024 | 0.350 | 98.550 | 0 | 70.752 | ||||
14/10/2024 | 0.450 | 105.900 | 0 | 72.272 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/11/2024 07:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF