26587 中免摩通六九購Ｂ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 66.450 | 100,000 | 66.157 | 50,000 | 0.051 | ||
| 31/03/2026 | 0.048 | 64.950 | 49,710,000 | 67.185 | 24,830,000 | 0.051 | 24,880,000 | 0.051 |
| 30/03/2026 | 0.046 | 64.000 | 0 | 67.593 | ||||
| 27/03/2026 | 0.048 | 65.100 | 0 | 66.193 | ||||
| 26/03/2026 | 0.048 | 64.200 | 0 | 67.385 | ||||
| 25/03/2026 | 0.058 | 66.400 | 0 | 67.822 | ||||
| 24/03/2026 | 0.058 | 66.800 | 0 | 66.973 | ||||
| 23/03/2026 | 0.060 | 66.750 | 0 | 67.616 | ||||
| 20/03/2026 | 0.072 | 69.500 | 300,000 | 67.017 | 150,000 | 0.072 | 150,000 | 0.073 |
| 19/03/2026 | 0.067 | 68.300 | 0 | 66.995 | ||||
| 18/03/2026 | 0.079 | 70.650 | 24,205,000 | 67.135 | 12,100,000 | 0.077 | 12,105,000 | 0.077 |
| 17/03/2026 | 0.084 | 71.300 | 34,400,000 | 67.485 | 17,200,000 | 0.091 | 17,200,000 | 0.091 |
| 16/03/2026 | 0.090 | 72.750 | 0 | 66.834 | ||||
| 13/03/2026 | 0.074 | 69.000 | 0 | 67.185 | ||||
| 12/03/2026 | 0.079 | 69.800 | 0 | 67.374 | ||||
| 11/03/2026 | 0.085 | 71.100 | 0 | 67.032 | ||||
| 10/03/2026 | 0.091 | 72.500 | 0 | 66.386 | ||||
| 09/03/2026 | 0.091 | 72.500 | 33,410,000 | 66.214 | 16,705,000 | 0.084 | 16,705,000 | 0.084 |
| 06/03/2026 | 73.700 | 0 | ||||||
| 05/03/2026 | 72.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
