26585 海田信證七一購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.095 | 9.030 | 0 | 66.563 | ||||
| 30/03/2026 | 0.112 | 9.340 | 0 | 67.139 | ||||
| 27/03/2026 | 0.137 | 9.800 | 0 | 67.216 | ||||
| 26/03/2026 | 0.137 | 9.860 | 0 | 66.529 | ||||
| 25/03/2026 | 0.123 | 9.560 | 1,320,000 | 65.970 | 660,000 | 0.127 | 660,000 | 0.118 |
| 24/03/2026 | 0.109 | 9.280 | 300,000 | 65.665 | 150,000 | 0.109 | 150,000 | 0.114 |
| 23/03/2026 | 0.119 | 9.440 | 0 | 66.041 | ||||
| 20/03/2026 | 0.126 | 9.570 | 0 | 65.815 | ||||
| 19/03/2026 | 0.122 | 9.500 | 0 | 65.599 | ||||
| 18/03/2026 | 0.124 | 9.550 | 10,000 | 65.399 | 10,000 | 0.124 | ||
| 17/03/2026 | 0.124 | 9.520 | 1,810,000 | 65.554 | 900,000 | 0.123 | 910,000 | 0.125 |
| 16/03/2026 | 0.138 | 9.770 | 4,400,000 | 65.669 | 2,200,000 | 0.140 | 2,200,000 | 0.141 |
| 13/03/2026 | 0.137 | 9.670 | 0 | 66.088 | ||||
| 12/03/2026 | 0.146 | 9.820 | 1,820,000 | 66.151 | 900,000 | 0.147 | 920,000 | 0.146 |
| 11/03/2026 | 0.153 | 9.960 | 0 | 65.919 | ||||
| 10/03/2026 | 0.143 | 9.800 | 1,220,000 | 65.510 | 610,000 | 0.143 | 610,000 | 0.138 |
| 09/03/2026 | 0.158 | 10.050 | 9,410,000 | 65.597 | 4,600,000 | 0.174 | 4,810,000 | 0.175 |
| 06/03/2026 | 0.168 | 10.200 | 0 | 65.481 | ||||
| 05/03/2026 | 0.168 | 10.110 | 550,000 | 66.211 | 260,000 | 0.199 | 290,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
