26582 海油信證六九沽Ａ (認沽證)
按盤價 
0.190 +0.028 (+17.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.162 | 28.000 | 17,380,000 | 40.587 | 8,090,000 | 0.151 | 8,270,000 | 0.145 |
| 30/03/2026 | 0.134 | 28.900 | 5,650,000 | 39.972 | 2,750,000 | 0.130 | 2,490,000 | 0.126 |
| 27/03/2026 | 0.130 | 29.060 | 2,120,000 | 39.185 | 1,010,000 | 0.130 | 910,000 | 0.131 |
| 26/03/2026 | 0.139 | 29.220 | 1,370,000 | 41.199 | 190,000 | 0.149 | 830,000 | 0.143 |
| 25/03/2026 | 0.160 | 28.500 | 1,330,000 | 41.357 | 520,000 | 0.162 | 530,000 | 0.160 |
| 24/03/2026 | 0.135 | 29.440 | 5,710,000 | 41.269 | 3,310,000 | 0.126 | 1,920,000 | 0.122 |
| 23/03/2026 | 0.108 | 30.500 | 4,280,000 | 40.596 | 2,690,000 | 0.107 | 1,450,000 | 0.109 |
| 20/03/2026 | 0.106 | 30.380 | 2,850,000 | 39.493 | 740,000 | 0.116 | 1,630,000 | 0.119 |
| 19/03/2026 | 0.122 | 29.580 | 9,870,000 | 39.137 | 3,870,000 | 0.126 | 5,680,000 | 0.126 |
| 18/03/2026 | 0.157 | 28.300 | 4,770,000 | 39.302 | 2,540,000 | 0.166 | 2,220,000 | 0.166 |
| 17/03/2026 | 0.138 | 28.800 | 6,030,000 | 38.404 | 3,120,000 | 0.141 | 2,400,000 | 0.136 |
| 16/03/2026 | 0.128 | 29.440 | 3,670,000 | 39.271 | 1,940,000 | 0.137 | 1,360,000 | 0.123 |
| 13/03/2026 | 0.123 | 29.760 | 5,850,000 | 39.364 | 2,030,000 | 0.125 | 3,710,000 | 0.122 |
| 12/03/2026 | 0.138 | 29.100 | 1,410,000 | 39.113 | 160,000 | 0.136 | 1,250,000 | 0.133 |
| 11/03/2026 | 0.162 | 28.060 | 340,000 | 38.300 | 110,000 | 0.163 | 230,000 | 0.173 |
| 10/03/2026 | 27.060 | 0 | ||||||
| 09/03/2026 | 27.500 | 0 | ||||||
| 06/03/2026 | 26.620 | 0 | ||||||
| 05/03/2026 | 26.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
