26581 國航信證六甲購Ａ (認購證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 4.990 | 200,000 | 61.296 | 200,000 | 0.065 | ||
| 31/03/2026 | 0.048 | 4.570 | 0 | 61.645 | ||||
| 30/03/2026 | 0.050 | 4.600 | 0 | 61.794 | ||||
| 27/03/2026 | 0.054 | 4.770 | 0 | 59.703 | ||||
| 26/03/2026 | 0.055 | 4.770 | 0 | 59.984 | ||||
| 25/03/2026 | 0.066 | 5.000 | 200,000 | 59.491 | 200,000 | 0.066 | ||
| 24/03/2026 | 0.056 | 4.830 | 0 | 58.903 | ||||
| 23/03/2026 | 0.048 | 4.630 | 0 | 59.403 | ||||
| 20/03/2026 | 0.070 | 5.040 | 530,000 | 59.460 | 530,000 | 0.067 | ||
| 19/03/2026 | 0.065 | 5.020 | 10,000 | 57.964 | 10,000 | 0.071 | ||
| 18/03/2026 | 0.081 | 5.260 | 0 | 58.531 | ||||
| 17/03/2026 | 0.089 | 5.380 | 500,000 | 58.515 | 500,000 | 0.100 | ||
| 16/03/2026 | 0.091 | 5.410 | 10,000 | 58.405 | 10,000 | 0.091 | ||
| 13/03/2026 | 0.091 | 5.390 | 10,000 | 58.457 | 10,000 | 0.099 | ||
| 12/03/2026 | 0.115 | 5.640 | 0 | 60.173 | ||||
| 11/03/2026 | 0.117 | 5.600 | 80,000 | 61.435 | 50,000 | 0.129 | 30,000 | 0.117 |
| 10/03/2026 | 0.129 | 5.720 | 150,000 | 61.957 | 50,000 | 0.128 | 100,000 | 0.128 |
| 09/03/2026 | 0.130 | 5.680 | 0 | 62.946 | ||||
| 06/03/2026 | 0.150 | 5.900 | 0 | 63.074 | ||||
| 05/03/2026 | 0.155 | 5.920 | 3,440,000 | 63.775 | 1,720,000 | 0.165 | 1,720,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
