26577 南航匯豐六乙購Ａ (認購證)
按盤價 
0.064 -0.013 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 4.230 | 2,400,000 | 71.437 | 1,200,000 | 0.069 | 1,200,000 | 0.066 |
| 31/03/2026 | 0.054 | 3.900 | 3,600,000 | 69.445 | 1,800,000 | 0.056 | 1,800,000 | 0.058 |
| 30/03/2026 | 0.059 | 3.960 | 2,500,000 | 70.168 | 1,250,000 | 0.059 | 1,200,000 | 0.060 |
| 27/03/2026 | 0.069 | 4.060 | 2,880,000 | 71.664 | 1,410,000 | 0.069 | 1,470,000 | 0.071 |
| 26/03/2026 | 0.067 | 4.040 | 2,000,000 | 71.177 | 1,000,000 | 0.067 | 1,000,000 | 0.082 |
| 25/03/2026 | 0.082 | 4.220 | 4,660,000 | 72.668 | 2,330,000 | 0.083 | 2,330,000 | 0.085 |
| 24/03/2026 | 0.077 | 4.110 | 0 | 73.231 | ||||
| 23/03/2026 | 0.069 | 3.940 | 4,000,000 | 74.010 | 2,000,000 | 0.073 | 2,000,000 | 0.075 |
| 20/03/2026 | 0.086 | 4.280 | 4,000,000 | 71.980 | 2,000,000 | 0.088 | 2,000,000 | 0.090 |
| 19/03/2026 | 0.088 | 4.300 | 4,400,000 | 72.096 | 2,200,000 | 0.089 | 2,200,000 | 0.088 |
| 18/03/2026 | 0.105 | 4.510 | 10,000 | 72.782 | 10,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 4.590 | 3,600,000 | 72.662 | 1,800,000 | 0.128 | 1,800,000 | 0.129 |
| 16/03/2026 | 0.118 | 4.640 | 2,800,000 | 73.558 | 1,400,000 | 0.118 | 1,400,000 | 0.117 |
| 13/03/2026 | 0.120 | 4.650 | 2,800,000 | 73.546 | 1,390,000 | 0.123 | 1,400,000 | 0.124 |
| 12/03/2026 | 0.141 | 4.860 | 2,400,000 | 74.618 | 1,200,000 | 0.144 | 1,200,000 | 0.144 |
| 11/03/2026 | 0.139 | 4.830 | 13,000,000 | 74.640 | 6,500,000 | 0.151 | 6,500,000 | 0.151 |
| 10/03/2026 | 0.148 | 4.920 | 4,040,000 | 74.800 | 2,020,000 | 0.152 | 2,020,000 | 0.150 |
| 09/03/2026 | 0.140 | 4.810 | 14,600,000 | 75.071 | 7,300,000 | 0.130 | 7,300,000 | 0.127 |
| 06/03/2026 | 0.146 | 4.910 | 5,920,000 | 73.939 | 2,960,000 | 0.148 | 2,960,000 | 0.148 |
| 05/03/2026 | 0.151 | 4.910 | 420,000 | 75.251 | 210,000 | 0.167 | 210,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
