26575 中壽花旗六九購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.039 | 24.600 | 4,530,000 | 50.554 | 2,260,000 | 0.042 | 2,270,000 | 0.042 |
| 30/03/2026 | 0.038 | 24.380 | 7,600,000 | 50.890 | 4,370,000 | 0.038 | 3,220,000 | 0.037 |
| 27/03/2026 | 0.046 | 25.000 | 12,710,000 | 50.556 | 6,160,000 | 0.045 | 6,510,000 | 0.045 |
| 26/03/2026 | 0.045 | 25.040 | 14,450,000 | 49.168 | 6,800,000 | 0.052 | 7,600,000 | 0.051 |
| 25/03/2026 | 0.082 | 27.360 | 15,440,000 | 48.958 | 7,660,000 | 0.088 | 7,780,000 | 0.087 |
| 24/03/2026 | 0.075 | 26.900 | 20,180,000 | 49.113 | 11,070,000 | 0.069 | 8,990,000 | 0.068 |
| 23/03/2026 | 0.061 | 26.020 | 37,570,000 | 49.188 | 17,800,000 | 0.064 | 19,250,000 | 0.064 |
| 20/03/2026 | 0.098 | 28.160 | 27,420,000 | 48.049 | 13,360,000 | 0.099 | 13,960,000 | 0.099 |
| 19/03/2026 | 0.097 | 28.200 | 16,990,000 | 47.564 | 8,370,000 | 0.099 | 8,420,000 | 0.098 |
| 18/03/2026 | 0.119 | 29.080 | 25,840,000 | 47.652 | 12,870,000 | 0.116 | 12,870,000 | 0.116 |
| 17/03/2026 | 0.113 | 28.780 | 16,850,000 | 47.722 | 8,250,000 | 0.121 | 8,310,000 | 0.121 |
| 16/03/2026 | 0.106 | 28.440 | 32,980,000 | 47.751 | 16,400,000 | 0.098 | 16,280,000 | 0.097 |
| 13/03/2026 | 0.100 | 28.080 | 42,270,000 | 47.698 | 20,940,000 | 0.108 | 21,090,000 | 0.108 |
| 12/03/2026 | 0.109 | 28.420 | 22,550,000 | 47.769 | 11,280,000 | 0.105 | 11,120,000 | 0.105 |
| 11/03/2026 | 0.117 | 28.720 | 33,310,000 | 47.760 | 16,480,000 | 0.125 | 16,580,000 | 0.125 |
| 10/03/2026 | 0.137 | 29.400 | 43,530,000 | 47.922 | 21,450,000 | 0.138 | 21,780,000 | 0.138 |
| 09/03/2026 | 0.122 | 28.580 | 18,330,000 | 48.767 | 9,080,000 | 0.098 | 9,050,000 | 0.097 |
| 06/03/2026 | 0.127 | 28.800 | 90,000 | 48.255 | 70,000 | 0.125 | 20,000 | 0.127 |
| 05/03/2026 | 0.129 | 28.620 | 5,120,000 | 49.146 | 2,520,000 | 0.127 | 2,600,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
