26564 比電中銀六八購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.060 | 27.600 | 8,215,000 | 56.851 | 4,080,000 | 0.060 | 4,135,000 | 0.060 |
| 30/03/2026 | 0.083 | 29.120 | 7,160,000 | 58.041 | 3,560,000 | 0.093 | 3,600,000 | 0.091 |
| 27/03/2026 | 0.110 | 30.600 | 22,585,000 | 57.078 | 11,245,000 | 0.117 | 11,340,000 | 0.116 |
| 26/03/2026 | 0.117 | 31.000 | 1,620,000 | 56.572 | 810,000 | 0.129 | 810,000 | 0.130 |
| 25/03/2026 | 0.137 | 32.000 | 2,555,000 | 55.803 | 1,285,000 | 0.137 | 1,270,000 | 0.137 |
| 24/03/2026 | 0.121 | 30.980 | 1,795,000 | 56.908 | 890,000 | 0.113 | 905,000 | 0.112 |
| 23/03/2026 | 0.110 | 30.400 | 30,000 | 57.009 | 15,000 | 0.133 | 15,000 | 0.103 |
| 20/03/2026 | 0.120 | 31.020 | 21,860,000 | 55.798 | 10,955,000 | 0.133 | 10,905,000 | 0.133 |
| 19/03/2026 | 0.130 | 31.120 | 17,640,000 | 56.901 | 8,820,000 | 0.135 | 8,820,000 | 0.134 |
| 18/03/2026 | 0.136 | 31.320 | 34,570,000 | 56.907 | 17,295,000 | 0.138 | 17,275,000 | 0.138 |
| 17/03/2026 | 0.137 | 31.300 | 26,705,000 | 56.946 | 13,300,000 | 0.150 | 13,355,000 | 0.150 |
| 16/03/2026 | 0.135 | 31.100 | 2,825,000 | 57.213 | 1,555,000 | 0.113 | 1,205,000 | 0.110 |
| 13/03/2026 | 0.115 | 30.180 | 15,715,000 | 56.815 | 7,650,000 | 0.130 | 8,065,000 | 0.129 |
| 12/03/2026 | 0.155 | 31.760 | 41,050,000 | 56.994 | 20,525,000 | 0.158 | 20,525,000 | 0.157 |
| 11/03/2026 | 0.156 | 31.800 | 9,290,000 | 56.802 | 4,645,000 | 0.159 | 4,645,000 | 0.159 |
| 10/03/2026 | 0.141 | 30.900 | 9,370,000 | 57.755 | 4,685,000 | 0.138 | 4,685,000 | 0.137 |
| 09/03/2026 | 0.125 | 30.220 | 430,000 | 57.578 | 215,000 | 0.121 | 215,000 | 0.118 |
| 06/03/2026 | 0.122 | 30.020 | 10,740,000 | 57.286 | 5,370,000 | 0.118 | 5,370,000 | 0.118 |
| 05/03/2026 | 0.112 | 29.400 | 7,560,000 | 57.707 | 3,780,000 | 0.122 | 3,780,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
