日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.370 | 133.800 | 595,000 | 45.457 | 300,000 | 0.347 | 295,000 | 0.320 |
17/09/2024 | 0.280 | 128.600 | 480,000 | 40.832 | 240,000 | 0.277 | 235,000 | 0.277 |
16/09/2024 | 0.255 | 126.500 | 550,000 | 41.402 | 230,000 | 0.255 | 310,000 | 0.248 |
13/09/2024 | 0.210 | 123.000 | 410,000 | 40.247 | 210,000 | 0.223 | 200,000 | 0.222 |
12/09/2024 | 0.203 | 122.300 | 3,690,000 | 40.259 | 1,535,000 | 0.213 | 1,525,000 | 0.213 |
11/09/2024 | 0.176 | 119.400 | 560,000 | 41.319 | 295,000 | 0.173 | 265,000 | 0.170 |
10/09/2024 | 0.176 | 118.900 | 945,000 | 42.243 | 480,000 | 0.177 | 450,000 | 0.175 |
09/09/2024 | 0.170 | 118.600 | 2,670,000 | 41.267 | 1,310,000 | 0.173 | 1,360,000 | 0.172 |
06/09/2024 | 0 | 41.423 | ||||||
05/09/2024 | 0.182 | 119.300 | 3,085,000 | 41.132 | 1,535,000 | 0.188 | 1,535,000 | 0.188 |
04/09/2024 | 0.189 | 119.200 | 3,980,000 | 42.680 | 2,335,000 | 0.192 | 1,470,000 | 0.186 |
03/09/2024 | 0.183 | 118.900 | 1,535,000 | 41.713 | 335,000 | 0.187 | 1,200,000 | 0.183 |
02/09/2024 | 0.163 | 116.300 | 2,615,000 | 42.956 | 1,805,000 | 0.176 | 775,000 | 0.173 |
30/08/2024 | 0.190 | 118.200 | 12,355,000 | 43.802 | 5,395,000 | 0.200 | 6,400,000 | 0.199 |
29/08/2024 | 0.163 | 115.700 | 765,000 | 43.160 | 495,000 | 0.139 | 270,000 | 0.145 |
28/08/2024 | 0.075 | 102.800 | 3,055,000 | 45.820 | 1,685,000 | 0.076 | 1,370,000 | 0.078 |
27/08/2024 | 0.095 | 106.200 | 2,675,000 | 45.064 | 1,205,000 | 0.094 | 1,470,000 | 0.092 |
26/08/2024 | 0.112 | 109.000 | 995,000 | 43.958 | 650,000 | 0.116 | 340,000 | 0.120 |
23/08/2024 | 0.106 | 107.500 | 3,215,000 | 44.447 | 1,400,000 | 0.104 | 1,815,000 | 0.105 |
22/08/2024 | 0.121 | 109.000 | 1,600,000 | 45.064 | 750,000 | 0.104 | 850,000 | 0.106 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF