26555 小米中銀六九購Ｆ (認購證)
按盤價 
0.205 +0.002 (+0.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.203 | 31.760 | 17,002,000 | 41.818 | 8,362,000 | 0.229 | 4,970,000 | 0.207 |
| 30/03/2026 | 0.228 | 32.380 | 70,482,000 | 41.856 | 27,746,000 | 0.229 | 34,344,000 | 0.228 |
| 27/03/2026 | 0.270 | 33.000 | 60,476,000 | 43.321 | 24,220,000 | 0.238 | 30,264,000 | 0.241 |
| 26/03/2026 | 0.242 | 32.440 | 22,402,000 | 42.678 | 11,008,000 | 0.249 | 9,636,000 | 0.245 |
| 25/03/2026 | 0.243 | 32.520 | 97,652,000 | 42.312 | 43,690,000 | 0.231 | 45,470,000 | 0.229 |
| 24/03/2026 | 0.250 | 32.680 | 7,144,000 | 42.183 | 6,342,000 | 0.246 | ||
| 23/03/2026 | 0.230 | 32.060 | 12,280,000 | 42.605 | 2,152,000 | 0.231 | 8,610,000 | 0.236 |
| 20/03/2026 | 0.295 | 33.200 | 8,958,000 | 44.140 | 3,882,000 | 0.306 | 4,104,000 | 0.309 |
| 19/03/2026 | 0.430 | 36.320 | 4,476,000 | 42.032 | 2,254,000 | 0.456 | 2,002,000 | 0.462 |
| 18/03/2026 | 0.370 | 35.140 | 5,012,000 | 42.160 | 2,486,000 | 0.368 | 2,382,000 | 0.363 |
| 17/03/2026 | 0.385 | 35.360 | 3,172,000 | 42.390 | 1,068,000 | 0.418 | 1,962,000 | 0.405 |
| 16/03/2026 | 0.380 | 35.200 | 5,224,000 | 42.588 | 2,544,000 | 0.327 | 1,674,000 | 0.324 |
| 13/03/2026 | 0.295 | 33.320 | 29,500,000 | 42.753 | 13,728,000 | 0.300 | 14,762,000 | 0.298 |
| 12/03/2026 | 0.300 | 33.300 | 25,014,000 | 43.243 | 11,852,000 | 0.303 | 11,974,000 | 0.305 |
| 11/03/2026 | 0.305 | 33.340 | 41,910,000 | 43.456 | 20,748,000 | 0.320 | 20,722,000 | 0.320 |
| 10/03/2026 | 0.320 | 33.620 | 24,930,000 | 43.458 | 12,444,000 | 0.328 | 12,224,000 | 0.326 |
| 09/03/2026 | 0.325 | 33.680 | 21,856,000 | 43.566 | 10,732,000 | 0.324 | 11,124,000 | 0.323 |
| 06/03/2026 | 0.330 | 33.420 | 33,678,000 | 44.927 | 16,418,000 | 0.325 | 16,572,000 | 0.323 |
| 05/03/2026 | 0.285 | 32.200 | 5,440,000 | 45.734 | 2,720,000 | 0.305 | 2,720,000 | 0.304 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
