26553 美團匯豐五七購Ａ (認購證)
按盤價 
0.238 -0.017 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.255 | 151.100 | 0 | 48.039 | ||||
| 22/01/2025 | 0.265 | 152.500 | 690,000 | 48.106 | 290,000 | 0.270 | ||
| 21/01/2025 | 0.305 | 158.500 | 0 | 47.687 | ||||
| 20/01/2025 | 0.285 | 155.500 | 300,000 | 47.710 | 140,000 | 0.285 | ||
| 17/01/2025 | 0.231 | 147.800 | 0 | 46.360 | ||||
| 16/01/2025 | 0.231 | 147.600 | 2,200,000 | 46.529 | 960,000 | 0.237 | 630,000 | 0.250 |
| 15/01/2025 | 0.211 | 144.500 | 3,030,000 | 46.136 | 3,000,000 | 0.207 | 10,000 | 0.209 |
| 14/01/2025 | 0.215 | 144.300 | 6,010,000 | 47.165 | 2,380,000 | 0.202 | 3,000,000 | 0.205 |
| 13/01/2025 | 0.170 | 137.400 | 8,190,000 | 45.645 | 6,360,000 | 0.165 | 1,490,000 | 0.159 |
| 10/01/2025 | 0.182 | 140.100 | 250,000 | 44.535 | 110,000 | 0.181 | ||
| 09/01/2025 | 0.208 | 144.400 | 70,000 | 44.648 | ||||
| 08/01/2025 | 0.224 | 146.700 | 2,150,000 | 45.001 | 1,460,000 | 0.224 | 690,000 | 0.222 |
| 07/01/2025 | 0.233 | 148.700 | 330,000 | 43.970 | 200,000 | 0.255 | ||
| 06/01/2025 | 0.247 | 150.700 | 1,570,000 | 44.122 | 1,500,000 | 0.248 | 20,000 | 0.237 |
| 03/01/2025 | 0.270 | 153.700 | 0 | 44.504 | ||||
| 02/01/2025 | 0.247 | 150.600 | 940,000 | 43.773 | 940,000 | 0.246 | ||
| 31/12/2024 | 0.270 | 151.700 | 0 | 47.261 | ||||
| 30/12/2024 | 0.270 | 152.800 | 400,000 | 45.415 | 400,000 | 0.270 | ||
| 27/12/2024 | 0.295 | 154.700 | 0 | 47.912 | ||||
| 24/12/2024 | 0.295 | 155.100 | 0 | 46.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
