26552 領展匯豐五一沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 32.850 | 0 | 31.566 | ||||
| 23/12/2024 | 0.015 | 32.600 | 0 | 29.222 | ||||
| 20/12/2024 | 0.015 | 32.150 | 0 | 24.639 | ||||
| 19/12/2024 | 0.014 | 32.500 | 49,000 | 26.024 | 49,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 33.300 | 0 | 28.618 | ||||
| 17/12/2024 | 0.011 | 33.150 | 191,000 | 27.335 | 191,000 | 0.010 | ||
| 16/12/2024 | 0.011 | 33.700 | 0 | 29.941 | ||||
| 13/12/2024 | 0.011 | 33.650 | 0 | 28.431 | ||||
| 12/12/2024 | 0.011 | 33.700 | 0 | 28.307 | ||||
| 11/12/2024 | 0.011 | 33.900 | 0 | 28.932 | ||||
| 10/12/2024 | 0.011 | 34.250 | 0 | 30.246 | ||||
| 09/12/2024 | 0.011 | 34.500 | 0 | 31.033 | ||||
| 06/12/2024 | 0.014 | 34.100 | 0 | 29.925 | ||||
| 05/12/2024 | 0.014 | 34.100 | 0 | 29.594 | ||||
| 04/12/2024 | 0.015 | 34.350 | 0 | 30.964 | ||||
| 03/12/2024 | 0.016 | 34.300 | 0 | 30.943 | ||||
| 02/12/2024 | 0.016 | 34.250 | 551,000 | 30.396 | 360,000 | 0.015 | 191,000 | 0.016 |
| 29/11/2024 | 0.022 | 33.850 | 0 | 30.381 | ||||
| 28/11/2024 | 0.025 | 33.600 | 1,800,000 | 30.086 | 600,000 | 0.024 | 900,000 | 0.023 |
| 27/11/2024 | 0.025 | 33.950 | 0 | 31.488 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
