26552 阿里國君六八購Ｃ (認購證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.049 | 119.000 | 727,230,000 | 47.088 | 362,510,000 | 0.052 | 363,460,000 | 0.052 |
| 30/03/2026 | 0.050 | 120.500 | 6,680,000 | 45.713 | 3,480,000 | 0.050 | 1,310,000 | 0.046 |
| 27/03/2026 | 0.055 | 122.600 | 330,920,000 | 44.907 | 165,470,000 | 0.055 | 163,050,000 | 0.055 |
| 26/03/2026 | 0.055 | 123.000 | 457,170,000 | 44.323 | 224,800,000 | 0.067 | 226,880,000 | 0.067 |
| 25/03/2026 | 0.075 | 128.900 | 168,210,000 | 44.558 | 81,910,000 | 0.066 | 80,920,000 | 0.066 |
| 24/03/2026 | 0.060 | 123.200 | 404,280,000 | 45.585 | 201,590,000 | 0.053 | 201,360,000 | 0.053 |
| 23/03/2026 | 0.051 | 119.700 | 252,460,000 | 45.818 | 121,250,000 | 0.056 | 125,630,000 | 0.055 |
| 20/03/2026 | 0.066 | 123.700 | 933,020,000 | 46.548 | 463,900,000 | 0.072 | 465,320,000 | 0.072 |
| 19/03/2026 | 0.096 | 132.000 | 817,660,000 | 46.523 | 406,820,000 | 0.097 | 408,030,000 | 0.097 |
| 18/03/2026 | 0.114 | 137.700 | 516,230,000 | 44.647 | 260,430,000 | 0.096 | 248,980,000 | 0.095 |
| 17/03/2026 | 0.104 | 134.600 | 851,750,000 | 45.446 | 412,840,000 | 0.114 | 414,030,000 | 0.114 |
| 16/03/2026 | 0.100 | 134.000 | 612,310,000 | 44.861 | 288,960,000 | 0.097 | 301,850,000 | 0.098 |
| 13/03/2026 | 0.100 | 132.500 | 123,000,000 | 46.202 | 61,170,000 | 0.099 | 61,750,000 | 0.099 |
| 12/03/2026 | 0.096 | 131.600 | 201,870,000 | 45.938 | 100,900,000 | 0.103 | 100,680,000 | 0.103 |
| 11/03/2026 | 0.104 | 133.200 | 89,850,000 | 46.239 | 45,880,000 | 0.104 | 43,000,000 | 0.104 |
| 10/03/2026 | 0.102 | 133.500 | 327,470,000 | 45.074 | 161,210,000 | 0.101 | 165,860,000 | 0.101 |
| 09/03/2026 | 0.091 | 128.700 | 684,810,000 | 47.267 | 342,800,000 | 0.084 | 341,870,000 | 0.084 |
| 06/03/2026 | 0.094 | 130.700 | 691,800,000 | 45.445 | 345,020,000 | 0.087 | 346,290,000 | 0.087 |
| 05/03/2026 | 0.083 | 126.300 | 20,000 | 46.940 | 10,000 | 0.100 | 10,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
