26550 平安國君六乙購Ａ (認購證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 59.450 | 0 | 38.847 | ||||
| 30/03/2026 | 0.056 | 58.900 | 0 | 39.421 | ||||
| 27/03/2026 | 0.058 | 59.300 | 0 | 38.705 | ||||
| 26/03/2026 | 0.053 | 58.150 | 610,000 | 39.076 | 610,000 | 0.053 | ||
| 25/03/2026 | 0.063 | 60.450 | 1,307,500 | 38.015 | 57,500 | 0.061 | 1,250,000 | 0.064 |
| 24/03/2026 | 0.056 | 59.500 | 647,500 | 37.476 | 647,500 | 0.052 | ||
| 23/03/2026 | 0.047 | 57.500 | 83,430,000 | 37.963 | 41,047,500 | 0.054 | 42,007,500 | 0.054 |
| 20/03/2026 | 0.073 | 61.750 | 40,662,500 | 38.044 | 20,332,500 | 0.076 | 20,305,000 | 0.076 |
| 19/03/2026 | 0.072 | 61.650 | 20,575,000 | 37.882 | 10,092,500 | 0.075 | 10,430,000 | 0.075 |
| 18/03/2026 | 0.085 | 63.400 | 60,112,500 | 38.015 | 30,000,000 | 0.085 | 30,112,500 | 0.085 |
| 17/03/2026 | 0.083 | 63.100 | 40,400,000 | 37.973 | 20,175,000 | 0.093 | 20,225,000 | 0.093 |
| 16/03/2026 | 0.078 | 62.250 | 0 | 38.158 | ||||
| 13/03/2026 | 0.084 | 62.250 | 0 | 39.480 | ||||
| 12/03/2026 | 0.089 | 62.850 | 0 | 39.567 | ||||
| 11/03/2026 | 0.089 | 63.500 | 10,000 | 38.301 | 10,000 | 0.089 | ||
| 10/03/2026 | 0.089 | 63.450 | 0 | 38.206 | ||||
| 09/03/2026 | 0.082 | 62.650 | 10,000 | 37.848 | 10,000 | 0.079 | ||
| 06/03/2026 | 0.099 | 64.650 | 0 | 38.101 | ||||
| 05/03/2026 | 0.096 | 64.050 | 5,000 | 38.434 | 2,500 | 0.105 | 2,500 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
