26537 匯豐摩利六八購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.062 | 125.800 | 1,480,000 | 39.986 | 740,000 | 0.058 | 740,000 | 0.059 |
| 30/03/2026 | 0.066 | 123.600 | 520,000 | 41.798 | 260,000 | 0.065 | 260,000 | 0.068 |
| 27/03/2026 | 0.071 | 124.800 | 3,456,000 | 41.081 | 1,928,000 | 0.072 | 1,528,000 | 0.073 |
| 26/03/2026 | 0.071 | 124.800 | 2,368,000 | 40.921 | 1,184,000 | 0.068 | 1,184,000 | 0.069 |
| 25/03/2026 | 0.065 | 125.000 | 10,208,000 | 39.935 | 5,104,000 | 0.064 | 5,104,000 | 0.066 |
| 24/03/2026 | 0.070 | 123.600 | 3,532,000 | 41.270 | 1,832,000 | 0.066 | 1,700,000 | 0.065 |
| 23/03/2026 | 0.060 | 118.900 | 512,000 | 43.043 | 112,000 | 0.058 | 400,000 | 0.062 |
| 20/03/2026 | 0.068 | 124.500 | 2,264,000 | 39.830 | 1,132,000 | 0.066 | 1,132,000 | 0.068 |
| 19/03/2026 | 0.069 | 124.000 | 1,600,000 | 40.124 | 800,000 | 0.069 | 800,000 | 0.073 |
| 18/03/2026 | 0.078 | 127.900 | 1,400,000 | 38.391 | 700,000 | 0.073 | 700,000 | 0.073 |
| 17/03/2026 | 0.065 | 124.800 | 792,000 | 38.850 | 420,000 | 0.066 | 368,000 | 0.068 |
| 16/03/2026 | 0.068 | 124.300 | 1,792,000 | 39.373 | 600,000 | 0.068 | 1,188,000 | 0.069 |
| 13/03/2026 | 0.057 | 122.500 | 1,620,000 | 38.793 | 972,000 | 0.064 | 648,000 | 0.069 |
| 12/03/2026 | 0.082 | 128.900 | 4,112,000 | 39.583 | 1,800,000 | 0.084 | 2,312,000 | 0.086 |
| 11/03/2026 | 0.092 | 129.478 | 1,448,000 | 37.720 | 724,000 | 0.089 | 724,000 | 0.085 |
| 10/03/2026 | 0.078 | 132.378 | 2,936,000 | 34.457 | 1,468,000 | 0.073 | 1,468,000 | 0.073 |
| 09/03/2026 | 0.075 | 126.378 | 7,592,000 | 37.786 | 3,796,000 | 0.075 | 3,796,000 | 0.059 |
| 06/03/2026 | 0.092 | 131.678 | 4,200,000 | 35.636 | 2,100,000 | 0.086 | 2,100,000 | 0.085 |
| 05/03/2026 | 0.083 | 130.378 | 424,000 | 35.543 | 212,000 | 0.085 | 212,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
