26528 國泰摩通五乙購Ａ (認購證)
按盤價 
0.139 +0.005 (+3.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.134 | 7.970 | 0 | 32.630 | ||||
| 17/09/2024 | 0.132 | 7.930 | 300,000 | 32.748 | 150,000 | 0.132 | 150,000 | 0.132 |
| 16/09/2024 | 0.130 | 7.930 | 0 | 32.393 | ||||
| 13/09/2024 | 0.130 | 7.910 | 1,020,000 | 32.520 | 510,000 | 0.134 | 510,000 | 0.134 |
| 12/09/2024 | 0.125 | 7.850 | 200,000 | 32.456 | 100,000 | 0.125 | 100,000 | 0.126 |
| 11/09/2024 | 0.130 | 7.890 | 600,000 | 32.690 | 350,000 | 0.127 | 250,000 | 0.129 |
| 10/09/2024 | 0.130 | 7.870 | 920,000 | 32.844 | 460,000 | 0.128 | 460,000 | 0.128 |
| 09/09/2024 | 0.131 | 7.880 | 520,000 | 32.829 | 325,000 | 0.128 | 195,000 | 0.125 |
| 06/09/2024 | 0 | 32.743 | ||||||
| 05/09/2024 | 0.124 | 7.790 | 150,000 | 32.701 | 150,000 | 0.124 | ||
| 04/09/2024 | 0.118 | 7.700 | 19,290,000 | 35.335 | 8,115,000 | 0.125 | 8,135,000 | 0.125 |
| 03/09/2024 | 0.125 | 7.760 | 0 | 33.064 | ||||
| 02/09/2024 | 0.128 | 7.810 | 0 | 32.862 | ||||
| 30/08/2024 | 0.125 | 7.750 | 420,000 | 33.019 | 235,000 | 0.120 | 185,000 | 0.119 |
| 29/08/2024 | 0.117 | 7.680 | 0 | 32.574 | ||||
| 28/08/2024 | 0.117 | 7.680 | 450,000 | 32.532 | 300,000 | 0.118 | 150,000 | 0.117 |
| 27/08/2024 | 0.120 | 7.710 | 350,000 | 32.463 | 50,000 | 0.120 | 250,000 | 0.122 |
| 26/08/2024 | 0.124 | 7.730 | 0 | 32.805 | ||||
| 23/08/2024 | 0.120 | 7.690 | 600,000 | 32.544 | 300,000 | 0.120 | 300,000 | 0.119 |
| 22/08/2024 | 0.118 | 7.660 | 0 | 32.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
