日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.420 | 34.500 | 0 | 59.156 | ||||
22/01/2025 | 1.490 | 35.300 | 0 | 56.851 | ||||
21/01/2025 | 1.530 | 35.900 | 0 | 47.018 | ||||
20/01/2025 | 1.440 | 34.700 | 0 | 58.593 | ||||
17/01/2025 | 1.440 | 34.950 | 0 | 47.317 | ||||
16/01/2025 | 1.380 | 34.350 | 0 | 45.876 | ||||
15/01/2025 | 1.330 | 33.600 | 0 | 54.875 | ||||
14/01/2025 | 1.330 | 33.750 | 0 | 48.646 | ||||
13/01/2025 | 1.270 | 32.800 | 0 | 58.552 | ||||
10/01/2025 | 1.330 | 33.550 | 0 | 54.956 | ||||
09/01/2025 | 1.330 | 33.750 | 0 | 47.465 | ||||
08/01/2025 | 1.260 | 32.800 | 0 | 54.381 | ||||
07/01/2025 | 1.400 | 34.150 | 0 | 58.704 | ||||
06/01/2025 | 1.580 | 36.300 | 0 | 48.875 | ||||
03/01/2025 | 1.560 | 36.250 | 0 | 33.015 | ||||
02/01/2025 | 1.390 | 34.000 | 0 | 58.743 | ||||
31/12/2024 | 1.420 | 34.500 | 0 | 52.817 | ||||
30/12/2024 | 1.410 | 34.450 | 0 | 50.598 | ||||
27/12/2024 | 1.380 | 34.150 | 0 | 49.297 | ||||
24/12/2024 | 1.260 | 32.750 | 0 | 52.440 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |