26524 匯豐瑞銀六九購Ｄ (認購證)
按盤價 
0.092 +0.021 (+29.577%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.071 | 125.800 | 580,000 | 32.053 | 300,000 | 0.066 | 280,000 | 0.067 |
| 30/03/2026 | 0.064 | 123.600 | 3,780,000 | 32.614 | 1,880,000 | 0.059 | 1,880,000 | 0.059 |
| 27/03/2026 | 0.073 | 124.800 | 1,120,000 | 32.952 | 540,000 | 0.069 | 580,000 | 0.072 |
| 26/03/2026 | 0.072 | 124.800 | 2,200,000 | 32.663 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 25/03/2026 | 0.070 | 125.000 | 3,100,000 | 32.005 | 1,540,000 | 0.071 | 1,500,000 | 0.073 |
| 24/03/2026 | 0.070 | 123.600 | 2,480,000 | 33.135 | 1,140,000 | 0.065 | 1,180,000 | 0.069 |
| 23/03/2026 | 0.061 | 118.900 | 4,440,000 | 35.458 | 2,120,000 | 0.060 | 2,280,000 | 0.060 |
| 20/03/2026 | 0.074 | 124.500 | 4,720,000 | 32.671 | 2,240,000 | 0.071 | 2,280,000 | 0.072 |
| 19/03/2026 | 0.078 | 124.000 | 10,980,000 | 33.764 | 5,020,000 | 0.078 | 5,880,000 | 0.077 |
| 18/03/2026 | 0.094 | 127.900 | 1,720,000 | 32.782 | 900,000 | 0.092 | 820,000 | 0.086 |
| 17/03/2026 | 0.080 | 124.800 | 1,960,000 | 33.182 | 580,000 | 0.082 | 1,100,000 | 0.084 |
| 16/03/2026 | 0.081 | 124.300 | 4,360,000 | 33.723 | 2,100,000 | 0.070 | 2,260,000 | 0.070 |
| 13/03/2026 | 0.073 | 122.500 | 3,520,000 | 33.607 | 1,760,000 | 0.078 | 1,740,000 | 0.079 |
| 12/03/2026 | 0.099 | 128.900 | 2,160,000 | 35.408 | 1,080,000 | 0.103 | 1,080,000 | 0.106 |
| 11/03/2026 | 0.105 | 129.478 | 1,020,000 | 32.353 | 500,000 | 0.112 | 520,000 | 0.114 |
| 10/03/2026 | 0.113 | 132.378 | 3,440,000 | 30.567 | 1,720,000 | 0.109 | 1,720,000 | 0.108 |
| 09/03/2026 | 0.094 | 126.378 | 3,120,000 | 33.262 | 1,540,000 | 0.094 | 1,580,000 | 0.092 |
| 06/03/2026 | 0.116 | 131.678 | 120,000 | 31.334 | 60,000 | 0.113 | 60,000 | 0.114 |
| 05/03/2026 | 130.378 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
