26523 長和瑞銀六九購Ａ (認購證)
按盤價 
0.105 +0.001 (+0.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.104 | 60.950 | 1,430,000 | 40.790 | 700,000 | 0.112 | 730,000 | 0.111 |
| 31/03/2026 | 0.088 | 59.600 | 1,000,000 | 40.892 | 500,000 | 0.091 | 500,000 | 0.092 |
| 30/03/2026 | 0.085 | 59.050 | 2,000,000 | 41.238 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 27/03/2026 | 0.089 | 59.150 | 2,400,000 | 41.219 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 26/03/2026 | 0.091 | 59.200 | 1,210,000 | 41.266 | 600,000 | 0.098 | 610,000 | 0.099 |
| 25/03/2026 | 0.109 | 60.300 | 4,495,000 | 41.512 | 2,295,000 | 0.109 | 2,200,000 | 0.108 |
| 24/03/2026 | 0.092 | 58.950 | 4,600,000 | 41.493 | 2,280,000 | 0.086 | 2,300,000 | 0.086 |
| 23/03/2026 | 0.082 | 58.050 | 4,250,000 | 41.492 | 2,100,000 | 0.084 | 2,150,000 | 0.085 |
| 20/03/2026 | 0.107 | 60.300 | 6,540,000 | 40.525 | 3,270,000 | 0.115 | 3,270,000 | 0.113 |
| 19/03/2026 | 0.101 | 59.950 | 9,665,000 | 40.286 | 4,820,000 | 0.103 | 4,845,000 | 0.102 |
| 18/03/2026 | 0.114 | 60.950 | 10,980,000 | 40.036 | 5,490,000 | 0.110 | 5,490,000 | 0.107 |
| 17/03/2026 | 0.092 | 59.100 | 5,350,000 | 40.304 | 2,675,000 | 0.099 | 2,675,000 | 0.099 |
| 16/03/2026 | 0.093 | 58.950 | 4,240,000 | 40.536 | 2,120,000 | 0.088 | 2,120,000 | 0.087 |
| 13/03/2026 | 0.087 | 58.250 | 5,450,000 | 40.527 | 2,725,000 | 0.091 | 2,725,000 | 0.091 |
| 12/03/2026 | 0.103 | 59.200 | 0 | 40.851 | ||||
| 11/03/2026 | 0.108 | 60.050 | 0 | 39.995 | ||||
| 10/03/2026 | 0.107 | 60.000 | 0 | 39.790 | ||||
| 09/03/2026 | 0.099 | 58.800 | 0 | 40.611 | ||||
| 06/03/2026 | 0.136 | 61.550 | 1,760,000 | 39.860 | 880,000 | 0.133 | 880,000 | 0.134 |
| 05/03/2026 | 61.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
