26520 小米花旗五五沽Ａ (認沽證)
按盤價 
0.054 -0.004 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.058 | 19.520 | 0 | 38.841 | ||||
| 16/09/2024 | 0.063 | 19.240 | 900,000 | 38.924 | 450,000 | 0.064 | 450,000 | 0.066 |
| 13/09/2024 | 0.062 | 19.220 | 4,000 | 38.389 | 2,000 | 0.060 | 2,000 | 0.061 |
| 12/09/2024 | 0.067 | 18.920 | 200,000 | 38.309 | 100,000 | 0.066 | 100,000 | 0.066 |
| 11/09/2024 | 0.069 | 18.960 | 1,240,000 | 38.902 | 550,000 | 0.072 | 690,000 | 0.073 |
| 10/09/2024 | 0.074 | 18.660 | 900,000 | 38.769 | 450,000 | 0.078 | 450,000 | 0.079 |
| 09/09/2024 | 0.077 | 18.620 | 200,000 | 39.230 | 100,000 | 0.077 | 100,000 | 0.075 |
| 06/09/2024 | 0 | 38.447 | ||||||
| 05/09/2024 | 0.076 | 18.540 | 0 | 38.384 | ||||
| 04/09/2024 | 0.077 | 18.660 | 440,000 | 39.085 | 290,000 | 0.077 | 150,000 | 0.076 |
| 03/09/2024 | 0.069 | 19.180 | 0 | 39.405 | ||||
| 02/09/2024 | 0.069 | 19.060 | 0 | 38.848 | ||||
| 30/08/2024 | 0.061 | 19.500 | 1,200,000 | 38.463 | 600,000 | 0.060 | 600,000 | 0.064 |
| 29/08/2024 | 0.073 | 18.880 | 780,000 | 38.793 | 390,000 | 0.078 | 390,000 | 0.074 |
| 28/08/2024 | 0.072 | 18.960 | 1,100,000 | 38.833 | 550,000 | 0.074 | 550,000 | 0.075 |
| 27/08/2024 | 0.073 | 18.880 | 140,000 | 38.771 | 140,000 | 0.074 | ||
| 26/08/2024 | 0.077 | 18.720 | 240,000 | 38.955 | 120,000 | 0.077 | ||
| 23/08/2024 | 0.074 | 18.820 | 900,000 | 38.511 | 450,000 | 0.074 | 450,000 | 0.074 |
| 22/08/2024 | 0.071 | 19.100 | 2,220,000 | 38.910 | 1,050,000 | 0.076 | 1,170,000 | 0.078 |
| 21/08/2024 | 0.102 | 17.520 | 1,800,000 | 38.488 | 900,000 | 0.108 | 900,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
