26518 阿里信證六八購Ｃ (認購證)
按盤價 
0.051 +0.006 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 119.000 | 1,630,000 | 45.430 | 380,000 | 0.045 | 940,000 | 0.046 |
| 30/03/2026 | 0.052 | 120.500 | 360,000 | 46.497 | 360,000 | 0.051 | ||
| 27/03/2026 | 0.057 | 122.600 | 160,000 | 45.646 | 80,000 | 0.057 | 80,000 | 0.055 |
| 26/03/2026 | 0.058 | 123.000 | 180,000 | 45.423 | 60,000 | 0.058 | 60,000 | 0.068 |
| 25/03/2026 | 0.077 | 128.900 | 3,340,000 | 45.200 | 1,020,000 | 0.080 | 1,020,000 | 0.067 |
| 24/03/2026 | 0.060 | 123.200 | 840,000 | 45.577 | 420,000 | 0.060 | 420,000 | 0.055 |
| 23/03/2026 | 0.051 | 119.700 | 10,000 | 45.811 | 10,000 | 0.049 | ||
| 20/03/2026 | 0.062 | 123.700 | 0 | 45.140 | ||||
| 19/03/2026 | 0.094 | 132.000 | 50,000 | 45.914 | 50,000 | 0.097 | ||
| 18/03/2026 | 0.114 | 137.700 | 1,100,000 | 44.638 | 550,000 | 0.101 | 550,000 | 0.095 |
| 17/03/2026 | 0.103 | 134.600 | 0 | 45.148 | ||||
| 16/03/2026 | 0.101 | 134.000 | 300,000 | 45.143 | 150,000 | 0.101 | 150,000 | 0.097 |
| 13/03/2026 | 0.099 | 132.500 | 0 | 45.901 | ||||
| 12/03/2026 | 0.098 | 131.600 | 0 | 46.519 | ||||
| 11/03/2026 | 0.101 | 133.200 | 1,520,000 | 45.368 | 760,000 | 0.107 | 760,000 | 0.107 |
| 10/03/2026 | 133.500 | 0 | ||||||
| 09/03/2026 | 128.700 | 0 | ||||||
| 06/03/2026 | 130.700 | 0 | ||||||
| 05/03/2026 | 126.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
