26517 阿里摩通六七購Ｂ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 122.700 | 4,610,000 | 44.776 | 2,885,000 | 0.031 | 1,475,000 | 0.032 |
| 31/03/2026 | 0.026 | 119.000 | 3,975,000 | 46.771 | 1,330,000 | 0.028 | 2,635,000 | 0.028 |
| 30/03/2026 | 0.031 | 120.500 | 4,565,000 | 47.223 | 2,595,000 | 0.030 | 1,740,000 | 0.031 |
| 27/03/2026 | 0.037 | 122.600 | 8,925,000 | 46.746 | 7,210,000 | 0.040 | 1,340,000 | 0.040 |
| 26/03/2026 | 0.039 | 123.000 | 11,740,000 | 46.826 | 2,780,000 | 0.045 | 7,895,000 | 0.043 |
| 25/03/2026 | 0.057 | 128.900 | 29,330,000 | 46.235 | 19,565,000 | 0.049 | 4,655,000 | 0.052 |
| 24/03/2026 | 0.037 | 123.200 | 21,595,000 | 45.446 | 11,680,000 | 0.034 | 7,400,000 | 0.035 |
| 23/03/2026 | 0.034 | 119.700 | 25,445,000 | 47.469 | 10,510,000 | 0.033 | 11,610,000 | 0.033 |
| 20/03/2026 | 0.045 | 123.700 | 569,380,000 | 46.726 | 266,545,000 | 0.047 | 277,635,000 | 0.047 |
| 19/03/2026 | 0.077 | 132.000 | 973,555,000 | 46.691 | 469,210,000 | 0.080 | 494,140,000 | 0.080 |
| 18/03/2026 | 0.106 | 137.700 | 663,080,000 | 46.549 | 325,860,000 | 0.079 | 326,055,000 | 0.079 |
| 17/03/2026 | 0.088 | 134.600 | 414,075,000 | 45.968 | 205,485,000 | 0.104 | 199,335,000 | 0.105 |
| 16/03/2026 | 0.087 | 134.000 | 877,275,000 | 46.174 | 411,925,000 | 0.082 | 444,895,000 | 0.082 |
| 13/03/2026 | 0.087 | 132.500 | 873,435,000 | 47.115 | 429,525,000 | 0.095 | 431,875,000 | 0.095 |
| 12/03/2026 | 0.085 | 131.600 | 636,765,000 | 47.405 | 314,075,000 | 0.088 | 316,155,000 | 0.088 |
| 11/03/2026 | 0.092 | 133.200 | 4,125,000 | 47.033 | 2,240,000 | 0.096 | 1,735,000 | 0.096 |
| 10/03/2026 | 0.096 | 133.500 | 9,590,000 | 47.282 | 4,660,000 | 0.087 | 4,475,000 | 0.085 |
| 09/03/2026 | 0.071 | 128.700 | 10,780,000 | 46.475 | 5,395,000 | 0.066 | 5,000,000 | 0.067 |
| 06/03/2026 | 0.083 | 130.700 | 1,176,350,000 | 46.604 | 571,065,000 | 0.073 | 576,670,000 | 0.073 |
| 05/03/2026 | 0.063 | 126.300 | 555,320,000 | 46.082 | 274,195,000 | 0.069 | 274,295,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
