26517 中芯國君五二購Ａ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.216 | 20.850 | 1,745,000 | 47.045 | ||||
| 27/09/2024 | 0.113 | 18.560 | 860,000 | 46.441 | 830,000 | 0.105 | ||
| 26/09/2024 | 0.088 | 17.780 | 23,090,000 | 46.633 | 10,540,000 | 0.066 | 10,705,000 | 0.066 |
| 25/09/2024 | 0.065 | 17.120 | 82,750,000 | 45.320 | 41,575,000 | 0.080 | 41,125,000 | 0.080 |
| 24/09/2024 | 0.064 | 17.000 | 82,805,000 | 45.815 | 40,130,000 | 0.050 | 42,675,000 | 0.051 |
| 23/09/2024 | 0.048 | 16.260 | 35,000 | 46.033 | 35,000 | 0.049 | ||
| 20/09/2024 | 0.048 | 16.200 | 5,000 | 45.945 | 5,000 | 0.048 | ||
| 19/09/2024 | 0.045 | 16.060 | 0 | 45.613 | ||||
| 17/09/2024 | 0.041 | 15.820 | 10,000 | 45.517 | 10,000 | 0.041 | ||
| 16/09/2024 | 0.038 | 15.600 | 0 | 45.741 | ||||
| 13/09/2024 | 0.040 | 15.600 | 375,000 | 46.013 | 375,000 | 0.040 | ||
| 12/09/2024 | 0.038 | 15.500 | 125,000 | 45.771 | 125,000 | 0.037 | ||
| 11/09/2024 | 0.038 | 15.380 | 190,000 | 46.437 | 100,000 | 0.037 | 90,000 | 0.038 |
| 10/09/2024 | 0.044 | 15.600 | 155,000 | 46.981 | 50,000 | 0.039 | 105,000 | 0.044 |
| 09/09/2024 | 0.047 | 15.960 | 850,000 | 45.343 | 300,000 | 0.042 | 550,000 | 0.045 |
| 06/09/2024 | 0 | 46.620 | ||||||
| 05/09/2024 | 0.054 | 16.040 | 50,190,000 | 46.459 | 25,100,000 | 0.056 | 25,090,000 | 0.056 |
| 04/09/2024 | 0.055 | 16.120 | 40,375,000 | 46.049 | 20,000,000 | 0.053 | 20,375,000 | 0.053 |
| 03/09/2024 | 0.061 | 16.380 | 30,455,000 | 45.832 | 15,060,000 | 0.063 | 15,395,000 | 0.063 |
| 02/09/2024 | 0.064 | 16.400 | 50,100,000 | 46.417 | 25,000,000 | 0.073 | 25,100,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
