26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.176 +0.026 (+17.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.150 | 34.000 | 120,000 | 103.117 | 50,000 | 0.175 | 70,000 | 0.158 |
| 30/03/2026 | 0.164 | 35.240 | 44,320,000 | 103.516 | 22,060,000 | 0.162 | 22,210,000 | 0.162 |
| 27/03/2026 | 0.174 | 36.100 | 10,000 | 103.343 | 10,000 | 0.183 | ||
| 26/03/2026 | 0.181 | 36.920 | 52,880,000 | 102.458 | 26,440,000 | 0.189 | 26,440,000 | 0.189 |
| 25/03/2026 | 0.203 | 38.720 | 120,000 | 103.134 | 50,000 | 0.203 | 60,000 | 0.201 |
| 24/03/2026 | 0.189 | 37.420 | 240,000 | 103.023 | 140,000 | 0.187 | 100,000 | 0.186 |
| 23/03/2026 | 0.167 | 35.380 | 1,310,000 | 102.736 | 650,000 | 0.164 | 660,000 | 0.164 |
| 20/03/2026 | 0.186 | 36.800 | 64,870,000 | 103.721 | 32,500,000 | 0.207 | 32,330,000 | 0.207 |
| 19/03/2026 | 0.205 | 38.520 | 26,740,000 | 103.522 | 13,140,000 | 0.211 | 13,340,000 | 0.210 |
| 18/03/2026 | 0.234 | 41.180 | 540,000 | 102.720 | 170,000 | 0.228 | 260,000 | 0.219 |
| 17/03/2026 | 0.192 | 37.260 | 31,620,000 | 103.519 | 15,830,000 | 0.206 | 15,790,000 | 0.206 |
| 16/03/2026 | 0.210 | 39.080 | 96,140,000 | 102.450 | 47,730,000 | 0.209 | 47,800,000 | 0.209 |
| 13/03/2026 | 0.214 | 39.300 | 62,360,000 | 102.444 | 31,060,000 | 0.214 | 31,050,000 | 0.214 |
| 12/03/2026 | 0.231 | 40.480 | 13,140,000 | 103.460 | 6,470,000 | 0.226 | 6,670,000 | 0.226 |
| 11/03/2026 | 0.247 | 41.740 | 10,000 | 103.634 | 10,000 | 0.248 | ||
| 10/03/2026 | 0.265 | 42.740 | 30,000 | 105.352 | 30,000 | 0.272 | ||
| 09/03/2026 | 0.265 | 43.160 | 60,000 | 103.394 | 20,000 | 0.256 | 40,000 | 0.254 |
| 06/03/2026 | 0.280 | 44.800 | 490,000 | 101.042 | 300,000 | 0.290 | 170,000 | 0.296 |
| 05/03/2026 | 0.285 | 44.720 | 640,000 | 102.844 | 260,000 | 0.267 | 310,000 | 0.271 |
| 04/03/2026 | 0.208 | 38.020 | 47,760,000 | 103.860 | 23,560,000 | 0.201 | 23,800,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
