26514 友邦華泰四乙購Ｂ (認購證)
按盤價 
0.270 +0.063 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.207 | 56.450 | 23,584,000 | 28.460 | 11,590,000 | 0.172 | 11,678,000 | 0.170 |
| 17/09/2024 | 0.155 | 55.000 | 360,000 | 28.075 | 150,000 | 0.145 | 210,000 | 0.156 |
| 16/09/2024 | 0.146 | 54.750 | 1,046,000 | 27.807 | 778,000 | 0.148 | 268,000 | 0.150 |
| 13/09/2024 | 0.157 | 54.850 | 796,000 | 28.113 | 296,000 | 0.180 | 126,000 | 0.187 |
| 12/09/2024 | 0.167 | 55.150 | 31,442,000 | 27.979 | 15,126,000 | 0.161 | 14,790,000 | 0.160 |
| 11/09/2024 | 0.115 | 53.200 | 93,634,000 | 28.365 | 45,158,000 | 0.105 | 45,668,000 | 0.105 |
| 10/09/2024 | 0.126 | 53.500 | 1,556,000 | 28.524 | 1,104,000 | 0.152 | 418,000 | 0.133 |
| 09/09/2024 | 0.138 | 54.000 | 1,080,000 | 28.167 | 296,000 | 0.141 | 738,000 | 0.136 |
| 06/09/2024 | 0 | 29.297 | ||||||
| 05/09/2024 | 0.158 | 54.555 | 8,298,000 | 27.832 | 3,336,000 | 0.162 | 1,746,000 | 0.158 |
| 04/09/2024 | 0.139 | 53.805 | 49,532,000 | 28.045 | 22,866,000 | 0.134 | 23,840,000 | 0.133 |
| 03/09/2024 | 0.158 | 54.305 | 3,976,000 | 28.247 | 816,000 | 0.160 | 1,926,000 | 0.163 |
| 02/09/2024 | 0.167 | 54.655 | 15,398,000 | 27.906 | 7,872,000 | 0.166 | 6,452,000 | 0.159 |
| 30/08/2024 | 0.201 | 55.005 | 4,884,000 | 29.443 | 1,222,000 | 0.222 | 2,602,000 | 0.207 |
| 29/08/2024 | 0.191 | 55.255 | 458,000 | 27.677 | 258,000 | 0.177 | 200,000 | 0.184 |
| 28/08/2024 | 0.174 | 54.755 | 734,000 | 27.562 | 668,000 | 0.194 | 16,000 | 0.181 |
| 27/08/2024 | 0.188 | 55.205 | 846,000 | 27.239 | 540,000 | 0.177 | ||
| 26/08/2024 | 0.178 | 54.705 | 1,830,000 | 27.730 | 102,000 | 0.182 | 960,000 | 0.184 |
| 23/08/2024 | 0.166 | 54.055 | 41,458,000 | 28.151 | 19,150,000 | 0.178 | 18,176,000 | 0.179 |
| 22/08/2024 | 0.158 | 54.005 | 164,414,000 | 27.446 | 76,380,000 | 0.129 | 74,352,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
