26504 京東信證六九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.280 | 112.900 | 0 | 44.377 | ||||
| 31/03/2026 | 0.280 | 113.200 | 60,000 | 43.687 | 60,000 | 0.280 | ||
| 30/03/2026 | 0.280 | 113.000 | 120,000 | 43.940 | 60,000 | 0.270 | ||
| 27/03/2026 | 0.295 | 113.700 | 300,000 | 44.685 | 150,000 | 0.295 | ||
| 26/03/2026 | 0.290 | 113.600 | 505,000 | 43.929 | 505,000 | 0.310 | ||
| 25/03/2026 | 0.275 | 112.400 | 2,490,000 | 43.613 | 652,500 | 0.251 | 1,017,500 | 0.273 |
| 24/03/2026 | 0.223 | 107.200 | 1,800,000 | 44.100 | 900,000 | 0.203 | 900,000 | 0.202 |
| 23/03/2026 | 0.202 | 105.100 | 10,500,000 | 43.952 | 5,100,000 | 0.200 | 5,400,000 | 0.199 |
| 20/03/2026 | 0.230 | 108.600 | 0 | 42.364 | ||||
| 19/03/2026 | 0.255 | 110.700 | 0 | 42.645 | ||||
| 18/03/2026 | 0.275 | 112.800 | 0 | 41.941 | ||||
| 17/03/2026 | 0.270 | 112.100 | 0 | 42.288 | ||||
| 16/03/2026 | 0.265 | 111.500 | 0 | 42.455 | ||||
| 13/03/2026 | 0.250 | 109.600 | 0 | 43.055 | ||||
| 12/03/2026 | 0.250 | 109.500 | 0 | 43.113 | ||||
| 11/03/2026 | 0.244 | 108.600 | 0 | 43.581 | ||||
| 10/03/2026 | 0.242 | 108.500 | 2,400,000 | 43.189 | 1,200,000 | 0.237 | 1,200,000 | 0.239 |
| 09/03/2026 | 0.215 | 105.500 | 165,717,500 | 43.681 | 82,657,500 | 0.205 | 82,690,000 | 0.206 |
| 06/03/2026 | 0.210 | 106.600 | 147,877,500 | 40.707 | 73,845,000 | 0.210 | 73,872,500 | 0.210 |
| 05/03/2026 | 0.154 | 96.950 | 200,000 | 45.917 | 100,000 | 0.156 | 100,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
