26503 新地花旗六九沽A (認沽證)
即時 按盤價 升0.182 +0.021 (+13.043%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.161134.60019,927,50035.6569,890,0000.1579,952,5000.157
31/03/20260.197129.20014,807,50035.3317,412,5000.1977,175,0000.196
30/03/20260.209128.10018,435,00035.7518,927,5000.2139,060,0000.212
27/03/20260.205128.80019,150,00035.6909,462,5000.2019,342,5000.199
26/03/20260.191130.60016,487,50035.5197,912,5000.1938,262,5000.192
25/03/20260.180132.10015,797,50035.3777,922,5000.1787,805,0000.178
24/03/20260.190131.20018,417,50035.8999,510,0000.2038,787,5000.203
23/03/20260.229126.30030,965,00036.02514,692,5000.22416,167,5000.223
20/03/20260.177132.70010,122,50035.1945,062,5000.1795,010,0000.178
19/03/20260.181132.50011,582,50035.4845,772,5000.1745,810,0000.174
18/03/20260.151137.80011,945,00035.8685,972,5000.1555,970,0000.157
17/03/20260.186133.4007,652,50036.8883,825,0000.1823,827,5000.180
16/03/20260.195132.40014,272,50037.1137,165,0000.2067,102,5000.207
13/03/20260.214130.40016,602,50037.5258,355,0000.2108,217,5000.209
12/03/20260.195133.40021,250,00037.71510,525,0000.18810,717,5000.188
11/03/20260.170136.9008,540,00036.4114,257,5000.1674,282,5000.166
10/03/20260.164138.5209,950,00037.7865,000,0000.1654,950,0000.164
09/03/20260.180135.92011,577,50037.7675,745,0000.2025,832,5000.201
06/03/20260.160141.020038.853
05/03/20260.171141.920041.009
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康