26502 美團摩通五五購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.275 | 155.100 | 0 | 54.057 | ||||
| 23/12/2024 | 0.280 | 155.600 | 0 | 53.967 | ||||
| 20/12/2024 | 0.310 | 158.600 | 0 | 53.887 | ||||
| 19/12/2024 | 0.305 | 158.400 | 10,000 | 53.313 | 10,000 | 0.305 | ||
| 18/12/2024 | 0.315 | 160.100 | 40,000 | 52.500 | 40,000 | 0.330 | ||
| 17/12/2024 | 0.310 | 158.600 | 15,000 | 53.304 | 15,000 | 0.292 | ||
| 16/12/2024 | 0.315 | 159.600 | 15,000 | 52.648 | 15,000 | 0.325 | ||
| 13/12/2024 | 0.340 | 162.600 | 0 | 51.800 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 53.019 | ||||
| 11/12/2024 | 0.405 | 167.000 | 0 | 53.901 | ||||
| 10/12/2024 | 0.450 | 171.800 | 0 | 53.134 | ||||
| 09/12/2024 | 0.450 | 171.700 | 10,000 | 53.076 | 10,000 | 0.450 | ||
| 06/12/2024 | 0.345 | 162.400 | 10,000 | 51.408 | 10,000 | 0.360 | ||
| 05/12/2024 | 0.325 | 159.200 | 0 | 52.358 | ||||
| 04/12/2024 | 0.395 | 165.200 | 0 | 53.595 | ||||
| 03/12/2024 | 0.395 | 165.500 | 0 | 53.064 | ||||
| 02/12/2024 | 0.405 | 167.400 | 40,000 | 51.891 | 10,000 | 0.380 | 30,000 | 0.380 |
| 29/11/2024 | 0.420 | 168.700 | 5,000 | 51.573 | 5,000 | 0.420 | ||
| 28/11/2024 | 0.470 | 172.200 | 5,000 | 52.737 | 5,000 | 0.470 | ||
| 27/11/2024 | 0.530 | 176.200 | 0 | 54.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
