26501 Ｓ金摩通五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.010 | 1,922.000 | 0 | 78.357 | ||||
| 09/01/2025 | 0.010 | 1,911.500 | 0 | 69.983 | ||||
| 08/01/2025 | 0.010 | 1,903.000 | 0 | 64.129 | ||||
| 07/01/2025 | 0.010 | 1,893.000 | 0 | 60.195 | ||||
| 06/01/2025 | 0.010 | 1,884.000 | 0 | 57.110 | ||||
| 03/01/2025 | 0.012 | 1,906.000 | 0 | 46.067 | ||||
| 02/01/2025 | 0.020 | 1,890.500 | 0 | 49.790 | ||||
| 31/12/2024 | 0.020 | 1,868.000 | 0 | 48.572 | ||||
| 30/12/2024 | 0.020 | 1,874.500 | 0 | 45.995 | ||||
| 27/12/2024 | 0.020 | 1,887.500 | 0 | 40.249 | ||||
| 24/12/2024 | 0.020 | 1,876.000 | 0 | 38.211 | ||||
| 23/12/2024 | 0.020 | 1,890.000 | 0 | 35.889 | ||||
| 20/12/2024 | 0.020 | 1,868.500 | 0 | 35.504 | ||||
| 19/12/2024 | 0.020 | 1,880.000 | 0 | 33.726 | ||||
| 18/12/2024 | 0.020 | 1,898.500 | 0 | 31.415 | ||||
| 17/12/2024 | 0.020 | 1,905.000 | 0 | 30.239 | ||||
| 16/12/2024 | 0.020 | 1,905.500 | 0 | 29.635 | ||||
| 13/12/2024 | 0.020 | 1,927.000 | 0 | 26.378 | ||||
| 12/12/2024 | 0.020 | 1,951.000 | 10,000 | 24.043 | ||||
| 11/12/2024 | 0.013 | 1,932.000 | 0 | 23.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
