26501 新地法興六十沽A (認沽證)
即時 按盤價 升0.237 +0.033 (+16.176%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.204134.6002,212,50035.6941,080,0000.2041,132,5000.204
31/03/20260.246129.200792,50035.628390,0000.254402,5000.249
30/03/20260.265128.100630,00036.835462,5000.269167,5000.271
27/03/20260.250128.8001,375,00035.407645,0000.250730,0000.248
26/03/20260.235130.6002,285,00035.3021,127,5000.2351,007,5000.235
25/03/20260.222132.1002,395,00035.0661,142,5000.2191,252,5000.218
24/03/20260.230131.200535,00035.217135,0000.244355,0000.246
23/03/20260.265126.30050,00034.33450,0000.265
20/03/20260.217132.7003,930,00034.7351,965,0000.2151,965,0000.214
19/03/20260.218132.50050,00034.59850,0000.206
18/03/20260.177137.80011,450,00034.0255,700,0000.1845,750,0000.185
17/03/20260.210133.4004,200,00034.3112,100,0000.2092,100,0000.208
16/03/20260.222132.4001,660,00034.820830,0000.229750,0000.232
13/03/20260.238130.4001,235,00034.663555,0000.233635,0000.231
12/03/20260.216133.4003,000,00034.7281,500,0000.2041,500,0000.203
11/03/20260.189136.9004,350,00033.5012,175,0000.1872,175,0000.186
10/03/20260.181138.52015,765,00034.7367,882,5000.1837,882,5000.182
09/03/20260.200135.920417,50034.908360,0000.21857,5000.208
06/03/20260.167141.020995,00034.625495,0000.164500,0000.164
05/03/20260.158141.9206,680,00034.0643,162,5000.1533,517,5000.151
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 02/04/2026 13:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康