26500 小米法興五六購Ａ (認購證)
按盤價 
0.232 +0.014 (+6.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.218 | 19.520 | 580,000 | 37.739 | 290,000 | 0.216 | 290,000 | 0.215 |
| 16/09/2024 | 0.202 | 19.240 | 200,000 | 37.365 | 100,000 | 0.196 | 100,000 | 0.196 |
| 13/09/2024 | 0.204 | 19.220 | 0 | 37.575 | ||||
| 12/09/2024 | 0.194 | 18.920 | 1,140,000 | 38.165 | 570,000 | 0.195 | 570,000 | 0.192 |
| 11/09/2024 | 0.194 | 18.960 | 1,796,000 | 37.804 | 898,000 | 0.187 | 898,000 | 0.186 |
| 10/09/2024 | 0.180 | 18.660 | 1,540,000 | 37.680 | 770,000 | 0.173 | 770,000 | 0.172 |
| 09/09/2024 | 0.173 | 18.620 | 2,200,000 | 36.816 | 1,100,000 | 0.168 | 1,100,000 | 0.168 |
| 06/09/2024 | 0 | 37.753 | ||||||
| 05/09/2024 | 0.177 | 18.540 | 8,080,000 | 37.679 | 4,040,000 | 0.178 | 4,040,000 | 0.178 |
| 04/09/2024 | 0.185 | 18.660 | 4,820,000 | 37.984 | 2,410,000 | 0.186 | 2,410,000 | 0.185 |
| 03/09/2024 | 0.208 | 19.180 | 10,760,000 | 37.563 | 5,380,000 | 0.212 | 5,380,000 | 0.211 |
| 02/09/2024 | 0.205 | 19.060 | 3,668,000 | 37.909 | 1,834,000 | 0.211 | 1,834,000 | 0.211 |
| 30/08/2024 | 0.229 | 19.500 | 0 | 37.962 | ||||
| 29/08/2024 | 0.195 | 18.880 | 1,740,000 | 37.419 | 870,000 | 0.186 | 870,000 | 0.185 |
| 28/08/2024 | 0.201 | 18.960 | 1,000,000 | 37.663 | 500,000 | 0.194 | 500,000 | 0.194 |
| 27/08/2024 | 0.199 | 18.880 | 1,532,000 | 37.739 | 766,000 | 0.189 | 766,000 | 0.190 |
| 26/08/2024 | 0.190 | 18.720 | 3,960,000 | 37.459 | 1,980,000 | 0.191 | 1,980,000 | 0.191 |
| 23/08/2024 | 0.198 | 18.820 | 2,440,000 | 37.720 | 1,220,000 | 0.201 | 1,220,000 | 0.201 |
| 22/08/2024 | 0.213 | 19.100 | 10,000 | 37.847 | 10,000 | 0.190 | ||
| 21/08/2024 | 0.146 | 17.520 | 2,936,000 | 38.350 | 1,458,000 | 0.141 | 1,468,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
