26499 小米法興六七購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.046 | 31.760 | 234,818,000 | 45.951 | 106,830,000 | 0.055 | 122,984,000 | 0.055 |
| 30/03/2026 | 0.057 | 32.380 | 438,040,000 | 46.372 | 216,658,000 | 0.057 | 218,096,000 | 0.057 |
| 27/03/2026 | 0.068 | 33.000 | 242,370,000 | 46.022 | 119,540,000 | 0.061 | 118,056,000 | 0.060 |
| 26/03/2026 | 0.055 | 32.440 | 309,774,000 | 44.859 | 151,174,000 | 0.060 | 151,980,000 | 0.060 |
| 25/03/2026 | 0.059 | 32.520 | 342,214,000 | 45.322 | 169,064,000 | 0.055 | 168,206,000 | 0.055 |
| 24/03/2026 | 0.063 | 32.680 | 210,446,000 | 45.433 | 100,356,000 | 0.062 | 99,570,000 | 0.062 |
| 23/03/2026 | 0.057 | 32.060 | 400,084,000 | 46.033 | 202,048,000 | 0.064 | 189,494,000 | 0.064 |
| 20/03/2026 | 0.078 | 33.200 | 561,170,000 | 45.927 | 281,512,000 | 0.083 | 274,498,000 | 0.082 |
| 19/03/2026 | 0.133 | 36.320 | 74,736,000 | 43.237 | 19,846,000 | 0.136 | 44,088,000 | 0.134 |
| 18/03/2026 | 0.105 | 35.140 | 209,714,000 | 43.272 | 102,116,000 | 0.097 | 102,782,000 | 0.097 |
| 17/03/2026 | 0.111 | 35.360 | 151,584,000 | 43.220 | 73,604,000 | 0.128 | 72,394,000 | 0.128 |
| 16/03/2026 | 0.108 | 35.200 | 196,890,000 | 43.163 | 95,808,000 | 0.087 | 95,816,000 | 0.087 |
| 13/03/2026 | 0.078 | 33.320 | 131,196,000 | 44.199 | 64,434,000 | 0.079 | 64,038,000 | 0.078 |
| 12/03/2026 | 0.079 | 33.300 | 407,164,000 | 44.281 | 199,562,000 | 0.077 | 198,118,000 | 0.077 |
| 11/03/2026 | 0.077 | 33.340 | 492,688,000 | 43.591 | 243,524,000 | 0.083 | 245,874,000 | 0.082 |
| 10/03/2026 | 0.084 | 33.620 | 313,556,000 | 43.681 | 154,064,000 | 0.083 | 154,586,000 | 0.084 |
| 09/03/2026 | 0.086 | 33.680 | 315,602,000 | 43.659 | 155,032,000 | 0.080 | 155,570,000 | 0.080 |
| 06/03/2026 | 0.088 | 33.420 | 98,830,000 | 44.410 | 46,816,000 | 0.070 | 46,556,000 | 0.070 |
| 05/03/2026 | 0.068 | 32.200 | 40,214,000 | 44.626 | 19,534,000 | 0.072 | 19,884,000 | 0.074 |
| 04/03/2026 | 0.068 | 32.000 | 380,000 | 45.130 | 160,000 | 0.071 | 210,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
