26497 騰訊法興六八購Ｄ (認購證)
按盤價 
0.072 +0.009 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.063 | 484.000 | 582,610,000 | 35.902 | 288,270,000 | 0.062 | 289,270,000 | 0.062 |
| 30/03/2026 | 0.065 | 481.600 | 1,439,930,000 | 36.596 | 717,010,000 | 0.058 | 720,470,000 | 0.058 |
| 27/03/2026 | 0.072 | 493.400 | 500,120,000 | 34.738 | 247,940,000 | 0.076 | 247,360,000 | 0.075 |
| 26/03/2026 | 0.079 | 495.600 | 984,300,000 | 35.126 | 484,390,000 | 0.088 | 487,080,000 | 0.088 |
| 25/03/2026 | 0.093 | 505.500 | 846,310,000 | 34.674 | 420,890,000 | 0.101 | 421,790,000 | 0.101 |
| 24/03/2026 | 0.104 | 514.000 | 316,670,000 | 33.945 | 157,280,000 | 0.091 | 157,570,000 | 0.091 |
| 23/03/2026 | 0.086 | 498.400 | 889,550,000 | 35.034 | 443,300,000 | 0.093 | 444,000,000 | 0.093 |
| 20/03/2026 | 0.104 | 508.000 | 3,740,000 | 34.773 | 1,480,000 | 0.107 | 1,750,000 | 0.108 |
| 19/03/2026 | 0.109 | 513.000 | 2,110,000 | 33.939 | 1,150,000 | 0.113 | 960,000 | 0.114 |
| 18/03/2026 | 0.188 | 550.500 | 3,150,000 | 32.627 | 2,000,000 | 0.180 | 1,150,000 | 0.181 |
| 17/03/2026 | 0.194 | 550.000 | 480,000 | 33.124 | 480,000 | 0.217 | ||
| 16/03/2026 | 0.223 | 558.500 | 1,500,000 | 33.218 | 810,000 | 0.187 | 610,000 | 0.222 |
| 13/03/2026 | 0.198 | 547.500 | 60,000 | 33.599 | ||||
| 12/03/2026 | 0.191 | 546.500 | 830,000 | 33.147 | 820,000 | 0.186 | 10,000 | 0.184 |
| 11/03/2026 | 0.200 | 552.000 | 470,000 | 32.434 | 190,000 | 0.198 | 10,000 | 0.200 |
| 10/03/2026 | 0.197 | 553.500 | 13,250,000 | 31.638 | 4,830,000 | 0.151 | 6,750,000 | 0.159 |
| 09/03/2026 | 0.114 | 516.000 | 522,850,000 | 32.593 | 258,970,000 | 0.104 | 260,500,000 | 0.104 |
| 06/03/2026 | 0.121 | 519.000 | 1,080,000 | 32.340 | 480,000 | 0.113 | 390,000 | 0.105 |
| 05/03/2026 | 0.093 | 502.000 | 3,630,000 | 32.782 | 1,620,000 | 0.101 | 1,800,000 | 0.100 |
| 04/03/2026 | 0.106 | 506.000 | 120,000 | 33.316 | 60,000 | 0.103 | 60,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
