日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 1.440 | 34.500 | 0 | 65.700 | ||||
22/01/2025 | 1.510 | 35.300 | 0 | 64.141 | ||||
21/01/2025 | 1.540 | 35.900 | 0 | 52.954 | ||||
20/01/2025 | 1.450 | 34.700 | 0 | 62.024 | ||||
17/01/2025 | 1.450 | 34.950 | 0 | 52.386 | ||||
16/01/2025 | 1.400 | 34.350 | 0 | 54.976 | ||||
15/01/2025 | 1.350 | 33.600 | 0 | 61.288 | ||||
14/01/2025 | 1.350 | 33.750 | 0 | 56.350 | ||||
13/01/2025 | 1.290 | 32.800 | 0 | 64.089 | ||||
10/01/2025 | 1.350 | 33.550 | 0 | 61.134 | ||||
09/01/2025 | 1.350 | 33.750 | 0 | 55.182 | ||||
08/01/2025 | 1.280 | 32.800 | 0 | 60.232 | ||||
07/01/2025 | 1.420 | 34.150 | 0 | 64.515 | ||||
06/01/2025 | 1.600 | 36.300 | 0 | 57.895 | ||||
03/01/2025 | 1.570 | 36.250 | 0 | 44.845 | ||||
02/01/2025 | 1.410 | 34.000 | 0 | 64.319 | ||||
31/12/2024 | 1.440 | 34.500 | 0 | 59.385 | ||||
30/12/2024 | 1.430 | 34.450 | 0 | 57.526 | ||||
27/12/2024 | 1.400 | 34.150 | 0 | 56.192 | ||||
24/12/2024 | 1.280 | 32.750 | 0 | 58.018 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |