26490 攜程中銀六九沽Ａ (認沽證)
按盤價 
0.204 -0.034 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.238 | 380.800 | 340,000 | 54.791 | 170,000 | 0.242 | 170,000 | 0.242 |
| 30/03/2026 | 0.232 | 384.400 | 4,760,000 | 54.901 | 130,000 | 0.235 | 4,630,000 | 0.232 |
| 27/03/2026 | 0.220 | 391.000 | 1,070,000 | 54.741 | 535,000 | 0.215 | 535,000 | 0.215 |
| 26/03/2026 | 0.224 | 390.000 | 170,000 | 54.839 | 85,000 | 0.223 | 85,000 | 0.221 |
| 25/03/2026 | 0.206 | 400.200 | 200,000 | 55.016 | 100,000 | 0.207 | 100,000 | 0.205 |
| 24/03/2026 | 0.214 | 397.200 | 82,290,000 | 55.212 | 41,235,000 | 0.221 | 41,055,000 | 0.221 |
| 23/03/2026 | 0.227 | 390.400 | 77,250,000 | 54.965 | 37,535,000 | 0.226 | 39,715,000 | 0.226 |
| 20/03/2026 | 0.201 | 405.600 | 16,590,000 | 55.052 | 8,295,000 | 0.208 | 8,295,000 | 0.208 |
| 19/03/2026 | 0.208 | 403.400 | 9,320,000 | 55.280 | 4,660,000 | 0.208 | 4,660,000 | 0.208 |
| 18/03/2026 | 0.191 | 415.600 | 300,000 | 55.777 | 150,000 | 0.191 | 150,000 | 0.191 |
| 17/03/2026 | 0.200 | 411.200 | 30,000 | 55.821 | 15,000 | 0.200 | 15,000 | 0.200 |
| 16/03/2026 | 0.200 | 411.400 | 15,000 | 55.732 | 15,000 | 0.200 | ||
| 13/03/2026 | 0.218 | 401.600 | 0 | 55.306 | ||||
| 12/03/2026 | 0.209 | 407.200 | 40,000 | 55.373 | 20,000 | 0.216 | 20,000 | 0.217 |
| 11/03/2026 | 0.196 | 415.800 | 0 | 55.540 | ||||
| 10/03/2026 | 0.192 | 420.600 | 25,000 | 56.036 | 15,000 | 0.196 | 10,000 | 0.195 |
| 09/03/2026 | 0.203 | 414.600 | 30,000 | 55.999 | 25,000 | 0.214 | 5,000 | 0.209 |
| 06/03/2026 | 0.191 | 418.000 | 1,355,000 | 54.847 | 700,000 | 0.195 | 650,000 | 0.200 |
| 05/03/2026 | 0.243 | 390.000 | 750,000 | 54.565 | 330,000 | 0.238 | 420,000 | 0.240 |
| 04/03/2026 | 0.231 | 397.000 | 7,300,000 | 54.740 | 3,650,000 | 0.227 | 3,650,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
