日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.030 | 5.960 | 0 | 42.590 | ||||
22/01/2025 | 0.032 | 5.980 | 0 | 43.060 | ||||
21/01/2025 | 0.037 | 6.060 | 0 | 43.752 | ||||
20/01/2025 | 0.039 | 6.120 | 0 | 43.520 | ||||
17/01/2025 | 0.043 | 6.230 | 0 | 43.038 | ||||
16/01/2025 | 0.046 | 6.310 | 0 | 42.773 | ||||
15/01/2025 | 0.045 | 6.240 | 0 | 43.406 | ||||
14/01/2025 | 0.047 | 6.290 | 0 | 43.163 | ||||
13/01/2025 | 0.046 | 6.250 | 0 | 43.344 | ||||
10/01/2025 | 0.040 | 6.100 | 0 | 43.212 | ||||
09/01/2025 | 0.042 | 6.140 | 0 | 43.249 | ||||
08/01/2025 | 0.043 | 6.210 | 0 | 42.462 | ||||
07/01/2025 | 0.041 | 6.120 | 0 | 42.978 | ||||
06/01/2025 | 0.042 | 6.160 | 0 | 42.650 | ||||
03/01/2025 | 0.040 | 6.120 | 0 | 42.266 | ||||
02/01/2025 | 0.037 | 6.030 | 0 | 42.394 | ||||
31/12/2024 | 0.041 | 6.110 | 0 | 42.513 | ||||
30/12/2024 | 0.039 | 6.040 | 0 | 42.734 | ||||
27/12/2024 | 0.039 | 6.030 | 0 | 42.623 | ||||
24/12/2024 | 0.039 | 6.030 | 0 | 42.370 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |