26487 京東中銀六乙購Ａ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.176 | 113.200 | 0 | 47.714 | ||||
| 30/03/2026 | 0.177 | 113.000 | 0 | 47.968 | ||||
| 27/03/2026 | 0.183 | 113.700 | 0 | 47.820 | ||||
| 26/03/2026 | 0.179 | 113.600 | 4,335,000 | 47.267 | 2,167,500 | 0.189 | 2,167,500 | 0.191 |
| 25/03/2026 | 0.173 | 112.400 | 0 | 47.543 | ||||
| 24/03/2026 | 0.139 | 107.200 | 9,890,000 | 47.477 | 4,945,000 | 0.132 | 4,945,000 | 0.132 |
| 23/03/2026 | 0.127 | 105.100 | 10,850,000 | 47.503 | 5,425,000 | 0.132 | 5,425,000 | 0.132 |
| 20/03/2026 | 0.148 | 108.600 | 0 | 47.134 | ||||
| 19/03/2026 | 0.163 | 110.700 | 0 | 47.200 | ||||
| 18/03/2026 | 0.182 | 112.800 | 5,920,000 | 47.710 | 2,960,000 | 0.180 | 2,960,000 | 0.180 |
| 17/03/2026 | 0.178 | 112.100 | 3,755,000 | 47.754 | 1,877,500 | 0.182 | 1,877,500 | 0.182 |
| 16/03/2026 | 0.174 | 111.500 | 0 | 47.703 | ||||
| 13/03/2026 | 0.166 | 109.600 | 0 | 48.186 | ||||
| 12/03/2026 | 0.166 | 109.500 | 0 | 48.197 | ||||
| 11/03/2026 | 0.158 | 108.600 | 0 | 47.827 | ||||
| 10/03/2026 | 0.157 | 108.500 | 330,000 | 47.588 | 330,000 | 0.151 | ||
| 09/03/2026 | 0.139 | 105.500 | 0 | 47.692 | ||||
| 06/03/2026 | 0.139 | 106.600 | 1,315,000 | 46.358 | 487,500 | 0.131 | 827,500 | 0.133 |
| 05/03/2026 | 0.103 | 96.950 | 585,000 | 49.409 | 292,500 | 0.106 | 292,500 | 0.109 |
| 04/03/2026 | 0.110 | 98.000 | 300,000 | 49.600 | 150,000 | 0.105 | 150,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
