26486 匯豐中銀六九沽Ｂ (認沽證)
按盤價 
0.202 -0.040 (-16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.242 | 125.800 | 0 | 34.274 | ||||
| 30/03/2026 | 0.260 | 123.600 | 0 | 33.756 | ||||
| 27/03/2026 | 0.249 | 124.800 | 0 | 33.593 | ||||
| 26/03/2026 | 0.249 | 124.800 | 0 | 33.510 | ||||
| 25/03/2026 | 0.255 | 125.000 | 0 | 34.567 | ||||
| 24/03/2026 | 0.265 | 123.600 | 0 | 34.096 | ||||
| 23/03/2026 | 0.300 | 118.900 | 100,000 | 31.906 | 60,000 | 0.300 | 40,000 | 0.295 |
| 20/03/2026 | 0.247 | 124.500 | 80,000 | 32.444 | 40,000 | 0.255 | ||
| 19/03/2026 | 0.240 | 124.000 | 200,000 | 30.682 | 80,000 | 0.240 | 120,000 | 0.240 |
| 18/03/2026 | 0.207 | 127.900 | 60,000 | 31.022 | 60,000 | 0.227 | ||
| 17/03/2026 | 0.234 | 124.800 | 60,000 | 30.808 | 60,000 | 0.235 | ||
| 16/03/2026 | 0.239 | 124.300 | 440,000 | 30.766 | 220,000 | 0.244 | 180,000 | 0.250 |
| 13/03/2026 | 0.250 | 122.500 | 80,000 | 29.584 | 20,000 | 0.238 | 60,000 | 0.233 |
| 12/03/2026 | 0.202 | 128.900 | 0 | 26.781 | ||||
| 11/03/2026 | 0.192 | 129.478 | 0 | 30.316 | ||||
| 10/03/2026 | 0.182 | 132.378 | 0 | 32.123 | ||||
| 09/03/2026 | 0.217 | 126.378 | 2,420,000 | 30.107 | 1,200,000 | 0.225 | 1,080,000 | 0.233 |
| 06/03/2026 | 0.173 | 131.678 | 280,000 | 29.900 | 120,000 | 0.182 | 160,000 | 0.178 |
| 05/03/2026 | 0.179 | 130.378 | 2,640,000 | 29.286 | 1,240,000 | 0.180 | 1,340,000 | 0.179 |
| 04/03/2026 | 0.217 | 127.278 | 320,000 | 30.872 | 160,000 | 0.205 | 160,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
