26483 新地匯豐六十沽Ａ (認沽證)
按盤價 
0.243 +0.024 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.219 | 134.600 | 11,295,000 | 37.688 | 5,540,000 | 0.217 | 5,655,000 | 0.215 |
| 31/03/2026 | 0.265 | 129.200 | 2,810,000 | 38.144 | 1,405,000 | 0.262 | 1,405,000 | 0.260 |
| 30/03/2026 | 0.280 | 128.100 | 2,775,000 | 38.822 | 1,410,000 | 0.282 | 1,360,000 | 0.281 |
| 27/03/2026 | 0.270 | 128.800 | 450,000 | 38.032 | 225,000 | 0.265 | 225,000 | 0.260 |
| 26/03/2026 | 0.248 | 130.600 | 0 | 37.000 | ||||
| 25/03/2026 | 0.238 | 132.100 | 15,400,000 | 37.151 | 7,700,000 | 0.235 | 7,700,000 | 0.235 |
| 24/03/2026 | 0.248 | 131.200 | 50,000 | 37.558 | 50,000 | 0.255 | ||
| 23/03/2026 | 0.280 | 126.300 | 1,000,000 | 36.300 | 500,000 | 0.277 | 450,000 | 0.265 |
| 20/03/2026 | 0.227 | 132.700 | 4,600,000 | 36.025 | 2,300,000 | 0.226 | 2,300,000 | 0.226 |
| 19/03/2026 | 0.225 | 132.500 | 14,187,500 | 35.499 | 7,220,000 | 0.215 | 6,900,000 | 0.213 |
| 18/03/2026 | 0.188 | 137.800 | 28,865,000 | 35.461 | 14,265,000 | 0.195 | 14,585,000 | 0.195 |
| 17/03/2026 | 0.223 | 133.400 | 12,505,000 | 35.978 | 6,252,500 | 0.219 | 6,250,000 | 0.219 |
| 16/03/2026 | 0.232 | 132.400 | 12,650,000 | 36.098 | 6,300,000 | 0.236 | 6,350,000 | 0.238 |
| 13/03/2026 | 0.245 | 130.400 | 11,017,500 | 35.551 | 6,107,500 | 0.240 | 4,905,000 | 0.242 |
| 12/03/2026 | 0.224 | 133.400 | 9,117,500 | 35.743 | 3,960,000 | 0.217 | 5,100,000 | 0.211 |
| 11/03/2026 | 0.201 | 136.900 | 18,870,000 | 35.031 | 9,402,500 | 0.200 | 9,465,000 | 0.200 |
| 10/03/2026 | 0.197 | 138.520 | 27,902,500 | 36.792 | 13,950,000 | 0.199 | 13,952,500 | 0.199 |
| 09/03/2026 | 0.214 | 135.920 | 7,410,000 | 36.685 | 3,710,000 | 0.226 | 3,700,000 | 0.225 |
| 06/03/2026 | 0.177 | 141.020 | 16,952,500 | 35.919 | 8,512,500 | 0.176 | 8,440,000 | 0.175 |
| 05/03/2026 | 0.173 | 141.920 | 6,857,500 | 36.014 | 3,400,000 | 0.165 | 3,457,500 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
