26479 建滔摩通六九購Ａ (認購證)
按盤價 
0.064 -0.011 (-14.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.075 | 34.420 | 2,235,000 | 65.192 | 5,000 | 0.060 | 2,230,000 | 0.075 |
| 31/03/2026 | 0.059 | 32.860 | 0 | 65.554 | ||||
| 30/03/2026 | 0.070 | 33.880 | 24,060,000 | 65.167 | 12,030,000 | 0.068 | 12,030,000 | 0.068 |
| 27/03/2026 | 0.081 | 34.640 | 3,070,000 | 64.821 | 3,070,000 | 0.078 | ||
| 26/03/2026 | 0.079 | 33.780 | 0 | 66.638 | ||||
| 25/03/2026 | 0.098 | 35.360 | 20,000 | 65.733 | 20,000 | 0.095 | ||
| 24/03/2026 | 0.091 | 34.560 | 0 | 66.437 | ||||
| 23/03/2026 | 0.091 | 34.380 | 555,000 | 66.747 | 520,000 | 0.097 | ||
| 20/03/2026 | 0.141 | 37.020 | 70,000 | 67.079 | 70,000 | 0.158 | ||
| 19/03/2026 | 0.152 | 37.500 | 500,000 | 67.099 | 500,000 | 0.168 | ||
| 18/03/2026 | 0.196 | 39.580 | 6,535,000 | 66.663 | 2,920,000 | 0.192 | 3,455,000 | 0.187 |
| 17/03/2026 | 0.177 | 38.660 | 85,000 | 66.733 | 30,000 | 0.168 | 55,000 | 0.177 |
| 16/03/2026 | 0.168 | 37.760 | 25,975,000 | 65.147 | 11,935,000 | 0.145 | 13,940,000 | 0.144 |
| 13/03/2026 | 0.155 | 37.000 | 0 | 64.980 | ||||
| 12/03/2026 | 0.151 | 36.500 | 0 | 65.660 | ||||
| 11/03/2026 | 0.157 | 36.640 | 35,000 | 65.912 | 35,000 | 0.187 | ||
| 10/03/2026 | 0.190 | 38.200 | 760,000 | 65.488 | 350,000 | 0.189 | 410,000 | 0.190 |
| 09/03/2026 | 0.150 | 36.320 | 100,000 | 65.399 | 100,000 | 0.148 | ||
| 06/03/2026 | 0.170 | 37.140 | 7,100,000 | 65.232 | 2,950,000 | 0.158 | 2,950,000 | 0.158 |
| 05/03/2026 | 0.187 | 37.840 | 100,000 | 65.219 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
