26471 黑芝麥銀六九購Ａ (認購證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.080 | 15.520 | 6,200,000 | 87.990 | 3,100,000 | 0.086 | 3,100,000 | 0.087 |
| 30/03/2026 | 0.087 | 15.860 | 6,620,000 | 87.816 | 3,300,000 | 0.083 | 3,320,000 | 0.083 |
| 27/03/2026 | 0.096 | 16.080 | 8,715,000 | 88.418 | 4,615,000 | 0.102 | 4,100,000 | 0.102 |
| 26/03/2026 | 0.107 | 16.660 | 12,990,000 | 87.609 | 6,250,000 | 0.118 | 6,740,000 | 0.117 |
| 25/03/2026 | 0.125 | 17.430 | 10,240,000 | 87.205 | 5,120,000 | 0.134 | 5,120,000 | 0.135 |
| 24/03/2026 | 0.138 | 17.750 | 6,230,000 | 88.063 | 3,440,000 | 0.132 | 2,790,000 | 0.131 |
| 23/03/2026 | 0.131 | 17.660 | 18,685,000 | 86.722 | 9,026,000 | 0.137 | 9,659,000 | 0.136 |
| 20/03/2026 | 0.153 | 18.700 | 20,181,000 | 84.612 | 10,090,000 | 0.156 | 10,091,000 | 0.155 |
| 19/03/2026 | 0.151 | 18.030 | 22,100,000 | 88.122 | 11,050,000 | 0.155 | 11,050,000 | 0.155 |
| 18/03/2026 | 0.184 | 19.170 | 14,760,000 | 87.693 | 7,380,000 | 0.178 | 7,380,000 | 0.178 |
| 17/03/2026 | 0.182 | 19.040 | 9,670,000 | 87.872 | 4,835,000 | 0.182 | 4,835,000 | 0.182 |
| 16/03/2026 | 0.169 | 18.560 | 5,400,000 | 87.992 | 2,700,000 | 0.159 | 2,700,000 | 0.158 |
| 13/03/2026 | 0.169 | 18.510 | 27,760,000 | 87.633 | 13,880,000 | 0.178 | 13,880,000 | 0.179 |
| 12/03/2026 | 0.204 | 19.600 | 43,380,000 | 87.528 | 21,690,000 | 0.216 | 21,690,000 | 0.217 |
| 11/03/2026 | 0.242 | 20.620 | 6,222,000 | 87.778 | 3,080,000 | 0.233 | 3,142,000 | 0.233 |
| 10/03/2026 | 0.212 | 19.760 | 2,180,000 | 87.506 | 1,090,000 | 0.212 | 1,090,000 | 0.211 |
| 09/03/2026 | 19.290 | 0 | ||||||
| 06/03/2026 | 19.200 | 0 | ||||||
| 05/03/2026 | 19.000 | 0 | ||||||
| 04/03/2026 | 19.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
