26470 中油國君五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.015 | 5.460 | 0 | 54.142 | ||||
| 13/11/2024 | 0.016 | 5.550 | 0 | 53.014 | ||||
| 12/11/2024 | 0.016 | 5.530 | 0 | 53.065 | ||||
| 11/11/2024 | 0.020 | 5.660 | 0 | 52.692 | ||||
| 08/11/2024 | 0.025 | 5.720 | 0 | 52.955 | ||||
| 07/11/2024 | 0.029 | 5.820 | 0 | 52.538 | ||||
| 06/11/2024 | 0.029 | 5.790 | 0 | 52.743 | ||||
| 05/11/2024 | 0.036 | 5.980 | 0 | 51.681 | ||||
| 04/11/2024 | 0.035 | 5.890 | 0 | 52.534 | ||||
| 01/11/2024 | 0.035 | 5.900 | 0 | 51.644 | ||||
| 31/10/2024 | 0.034 | 5.840 | 0 | 52.033 | ||||
| 30/10/2024 | 0.032 | 5.790 | 400,000 | 51.967 | 200,000 | 0.031 | ||
| 29/10/2024 | 0.033 | 5.810 | 0 | 51.721 | ||||
| 28/10/2024 | 0.041 | 5.940 | 0 | 51.663 | ||||
| 25/10/2024 | 0.050 | 6.030 | 900,000 | 51.674 | 900,000 | 0.051 | ||
| 24/10/2024 | 0.055 | 6.060 | 112,200,000 | 52.029 | 56,000,000 | 0.053 | 56,200,000 | 0.053 |
| 23/10/2024 | 0.058 | 6.080 | 95,600,000 | 52.088 | 47,600,000 | 0.057 | 48,000,000 | 0.057 |
| 22/10/2024 | 0.057 | 6.040 | 80,000,000 | 52.274 | 40,000,000 | 0.060 | 40,000,000 | 0.060 |
| 21/10/2024 | 0.058 | 6.000 | 64,100,000 | 52.864 | 32,000,000 | 0.061 | 32,100,000 | 0.061 |
| 18/10/2024 | 0.065 | 6.100 | 48,450,000 | 51.974 | 24,000,000 | 0.066 | 24,450,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
