26464 平安瑞銀五一購Ａ (認購證)
按盤價 
0.380 +0.090 (+31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.290 | 40.350 | 1,125,000 | 33.595 | 240,000 | 0.252 | 885,000 | 0.274 |
| 23/09/2024 | 0.173 | 37.650 | 325,000 | 34.150 | 95,000 | 0.179 | 230,000 | 0.174 |
| 20/09/2024 | 0.168 | 37.650 | 480,000 | 33.039 | 240,000 | 0.167 | 240,000 | 0.176 |
| 19/09/2024 | 0.161 | 37.200 | 600,000 | 33.963 | 375,000 | 0.145 | 225,000 | 0.112 |
| 17/09/2024 | 0.111 | 35.750 | 290,000 | 33.294 | 190,000 | 0.105 | 100,000 | 0.098 |
| 16/09/2024 | 0.093 | 35.100 | 2,380,000 | 33.093 | 1,290,000 | 0.090 | 990,000 | 0.082 |
| 13/09/2024 | 0.101 | 35.350 | 400,000 | 32.861 | 240,000 | 0.109 | 100,000 | 0.097 |
| 12/09/2024 | 0.088 | 34.850 | 1,845,000 | 32.698 | 610,000 | 0.077 | 1,185,000 | 0.077 |
| 11/09/2024 | 0.080 | 34.400 | 460,000 | 32.982 | 230,000 | 0.079 | 230,000 | 0.077 |
| 10/09/2024 | 0.088 | 34.600 | 50,000 | 33.344 | 50,000 | 0.091 | ||
| 09/09/2024 | 0.088 | 34.750 | 0 | 32.628 | ||||
| 06/09/2024 | 0 | 33.104 | ||||||
| 05/09/2024 | 0.117 | 35.600 | 540,000 | 32.963 | 300,000 | 0.110 | 240,000 | 0.112 |
| 04/09/2024 | 0.104 | 35.100 | 210,000 | 36.921 | 100,000 | 0.124 | 110,000 | 0.104 |
| 03/09/2024 | 0.125 | 35.631 | 0 | 33.584 | ||||
| 02/09/2024 | 0.135 | 35.981 | 0 | 33.330 | ||||
| 30/08/2024 | 0.155 | 36.381 | 430,000 | 33.759 | 300,000 | 0.163 | 30,000 | 0.170 |
| 29/08/2024 | 0.110 | 35.081 | 300,000 | 33.027 | 150,000 | 0.108 | 150,000 | 0.098 |
| 28/08/2024 | 0.118 | 35.181 | 0 | 33.603 | ||||
| 27/08/2024 | 0.127 | 35.481 | 260,000 | 33.423 | 160,000 | 0.126 | 100,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
