26464 美團瑞銀六八購Ｃ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.118 | 81.950 | 33,410,000 | 42.568 | ||||
| 31/03/2026 | 0.131 | 82.950 | 43,685,000 | 43.468 | 18,110,000 | 0.137 | 15,860,000 | 0.138 |
| 30/03/2026 | 0.148 | 84.200 | 74,595,000 | 44.620 | 33,855,000 | 0.151 | 36,270,000 | 0.151 |
| 27/03/2026 | 0.166 | 85.900 | 28,180,000 | 44.478 | 8,870,000 | 0.190 | 8,285,000 | 0.164 |
| 26/03/2026 | 0.176 | 86.700 | 92,200,000 | 44.743 | 37,695,000 | 0.194 | 38,670,000 | 0.196 |
| 25/03/2026 | 0.221 | 90.000 | 585,980,000 | 46.613 | 284,990,000 | 0.116 | 284,845,000 | 0.116 |
| 24/03/2026 | 0.107 | 79.000 | 700,660,000 | 44.556 | 348,120,000 | 0.099 | 348,125,000 | 0.098 |
| 23/03/2026 | 0.093 | 76.550 | 37,055,000 | 45.508 | 16,725,000 | 0.099 | 17,145,000 | 0.099 |
| 20/03/2026 | 0.109 | 79.150 | 93,745,000 | 44.164 | 45,565,000 | 0.111 | 44,050,000 | 0.111 |
| 19/03/2026 | 0.121 | 80.700 | 85,620,000 | 43.875 | 40,605,000 | 0.121 | 39,060,000 | 0.121 |
| 18/03/2026 | 0.123 | 80.300 | 62,790,000 | 45.017 | 26,395,000 | 0.124 | 31,605,000 | 0.123 |
| 17/03/2026 | 0.125 | 80.000 | 45,510,000 | 45.945 | 19,715,000 | 0.135 | 23,295,000 | 0.135 |
| 16/03/2026 | 0.116 | 78.300 | 13,500,000 | 46.979 | 6,585,000 | 0.115 | 6,480,000 | 0.114 |
| 13/03/2026 | 0.105 | 75.950 | 6,870,000 | 48.291 | 3,360,000 | 0.110 | 3,450,000 | 0.110 |
| 12/03/2026 | 0.110 | 76.700 | 12,350,000 | 47.982 | 5,935,000 | 0.107 | 6,240,000 | 0.107 |
| 11/03/2026 | 0.116 | 77.400 | 9,385,000 | 47.985 | 4,950,000 | 0.117 | 4,420,000 | 0.118 |
| 10/03/2026 | 0.127 | 79.100 | 23,315,000 | 47.089 | 9,985,000 | 0.125 | 12,985,000 | 0.126 |
| 09/03/2026 | 0.126 | 78.700 | 8,230,000 | 47.493 | 4,015,000 | 0.119 | 4,215,000 | 0.119 |
| 06/03/2026 | 0.116 | 76.850 | 3,250,000 | 48.214 | 1,575,000 | 0.100 | 1,675,000 | 0.097 |
| 05/03/2026 | 0.092 | 74.500 | 4,750,000 | 46.320 | 2,375,000 | 0.096 | 2,375,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
