26462 長和摩通六九購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.089 | 59.600 | 0 | 41.016 | ||||
| 30/03/2026 | 0.086 | 59.050 | 0 | 41.366 | ||||
| 27/03/2026 | 0.088 | 59.150 | 0 | 41.095 | ||||
| 26/03/2026 | 0.092 | 59.200 | 0 | 41.388 | ||||
| 25/03/2026 | 0.108 | 60.300 | 38,380,000 | 41.402 | 19,100,000 | 0.108 | 19,230,000 | 0.108 |
| 24/03/2026 | 0.089 | 58.950 | 19,040,000 | 41.126 | 9,500,000 | 0.082 | 9,540,000 | 0.082 |
| 23/03/2026 | 0.084 | 58.050 | 31,000,000 | 41.752 | 15,500,000 | 0.080 | 15,500,000 | 0.080 |
| 20/03/2026 | 0.113 | 60.300 | 200,000 | 41.169 | 100,000 | 0.111 | 100,000 | 0.114 |
| 19/03/2026 | 0.110 | 59.950 | 400,000 | 41.275 | 200,000 | 0.110 | 200,000 | 0.110 |
| 18/03/2026 | 0.115 | 60.950 | 0 | 40.139 | ||||
| 17/03/2026 | 0.092 | 59.100 | 600,000 | 40.304 | 400,000 | 0.092 | 200,000 | 0.093 |
| 16/03/2026 | 0.087 | 58.950 | 20,510,000 | 39.817 | 9,905,000 | 0.085 | 10,605,000 | 0.085 |
| 13/03/2026 | 0.081 | 58.250 | 1,100,000 | 39.778 | 550,000 | 0.079 | 550,000 | 0.079 |
| 12/03/2026 | 0.091 | 59.200 | 200,000 | 39.484 | 100,000 | 0.095 | 100,000 | 0.096 |
| 11/03/2026 | 0.107 | 60.050 | 1,100,000 | 39.889 | 550,000 | 0.114 | 550,000 | 0.114 |
| 10/03/2026 | 0.110 | 60.000 | 13,510,000 | 40.107 | 6,755,000 | 0.105 | 6,755,000 | 0.105 |
| 09/03/2026 | 0.106 | 58.800 | 33,700,000 | 41.391 | 16,850,000 | 0.094 | 16,850,000 | 0.094 |
| 06/03/2026 | 0.135 | 61.550 | 1,710,000 | 39.768 | 855,000 | 0.128 | 855,000 | 0.129 |
| 05/03/2026 | 0.134 | 61.150 | 29,650,000 | 40.182 | 14,820,000 | 0.147 | 14,830,000 | 0.147 |
| 04/03/2026 | 0.112 | 59.850 | 73,580,000 | 39.898 | 36,715,000 | 0.109 | 36,715,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
