26455 寧德法興六七購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.480 | 613.500 | 0 | 39.495 | ||||
| 30/03/2026 | 0.580 | 632.000 | 0 | 39.309 | ||||
| 27/03/2026 | 0.580 | 634.000 | 0 | 37.931 | ||||
| 26/03/2026 | 0.580 | 616.000 | 0 | 44.964 | ||||
| 25/03/2026 | 0.620 | 637.500 | 120,000 | 39.003 | 60,000 | 0.620 | 60,000 | 0.627 |
| 24/03/2026 | 0.730 | 645.000 | 0 | 43.440 | ||||
| 23/03/2026 | 0.830 | 662.000 | 0 | 42.801 | ||||
| 20/03/2026 | 0.790 | 698.000 | 0 | 17.442 | ||||
| 19/03/2026 | 0.680 | 644.000 | 10,000 | 39.401 | 10,000 | 0.680 | ||
| 18/03/2026 | 0.710 | 650.500 | 200,000 | 38.547 | 200,000 | 0.740 | ||
| 17/03/2026 | 0.740 | 648.000 | 0 | 41.532 | ||||
| 16/03/2026 | 0.870 | 670.000 | 10,000 | 40.613 | 10,000 | 0.760 | ||
| 13/03/2026 | 0.580 | 621.000 | 0 | 40.570 | ||||
| 12/03/2026 | 0.500 | 610.000 | 1,370,000 | 38.874 | 1,270,000 | 0.500 | 100,000 | 0.500 |
| 11/03/2026 | 0.450 | 599.500 | 5,420,000 | 38.855 | 1,520,000 | 0.436 | 2,700,000 | 0.452 |
| 10/03/2026 | 0.265 | 550.000 | 5,740,000 | 37.773 | 3,970,000 | 0.245 | 1,120,000 | 0.261 |
| 09/03/2026 | 0.156 | 503.000 | 33,870,000 | 40.370 | 14,140,000 | 0.143 | 16,640,000 | 0.141 |
| 06/03/2026 | 0.161 | 513.000 | 13,660,000 | 37.887 | 5,990,000 | 0.156 | 6,550,000 | 0.156 |
| 05/03/2026 | 0.163 | 499.800 | 1,740,000 | 41.287 | 870,000 | 0.166 | 870,000 | 0.153 |
| 04/03/2026 | 0.127 | 479.200 | 22,300,000 | 42.267 | 11,150,000 | 0.121 | 11,150,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
