26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.055 | 10.720 | 1,691,000 | 31.307 | ||||
| 31/03/2026 | 0.055 | 10.680 | 1,584,000 | 31.692 | 902,000 | 0.055 | 680,000 | 0.058 |
| 30/03/2026 | 0.054 | 10.630 | 7,312,500 | 31.854 | 3,261,000 | 0.053 | 2,756,500 | 0.051 |
| 27/03/2026 | 0.059 | 10.690 | 1,320,500 | 32.565 | 251,500 | 0.058 | ||
| 26/03/2026 | 0.060 | 10.800 | 1,986,500 | 31.589 | 8,000 | 0.060 | 1,189,500 | 0.063 |
| 25/03/2026 | 0.066 | 10.960 | 2,492,000 | 31.520 | 1,680,500 | 0.069 | ||
| 24/03/2026 | 0.068 | 10.940 | 2,934,500 | 32.194 | 1,207,000 | 0.069 | 1,435,500 | 0.069 |
| 23/03/2026 | 0.064 | 10.780 | 26,577,000 | 32.750 | 13,131,000 | 0.067 | 13,011,000 | 0.066 |
| 20/03/2026 | 0.074 | 11.080 | 5,432,000 | 32.046 | 1,846,000 | 0.074 | 3,310,000 | 0.075 |
| 19/03/2026 | 0.077 | 11.160 | 25,540,000 | 31.892 | 12,900,000 | 0.079 | 12,200,000 | 0.076 |
| 18/03/2026 | 0.080 | 11.190 | 17,973,000 | 32.306 | 6,826,000 | 0.080 | 10,327,000 | 0.082 |
| 17/03/2026 | 0.093 | 11.420 | 12,431,000 | 32.983 | 5,841,000 | 0.094 | 5,490,000 | 0.095 |
| 16/03/2026 | 0.089 | 11.260 | 26,360,000 | 33.786 | 11,683,500 | 0.088 | 12,560,000 | 0.089 |
| 13/03/2026 | 0.097 | 11.480 | 8,315,000 | 33.037 | 3,750,000 | 0.094 | 3,990,000 | 0.093 |
| 12/03/2026 | 0.098 | 11.490 | 5,061,000 | 33.109 | 1,171,000 | 0.095 | 3,350,000 | 0.094 |
| 11/03/2026 | 0.093 | 11.390 | 12,775,500 | 32.952 | 5,704,500 | 0.088 | 5,945,000 | 0.087 |
| 10/03/2026 | 0.074 | 10.900 | 6,831,000 | 33.317 | 2,581,000 | 0.074 | 4,050,000 | 0.075 |
| 09/03/2026 | 0.072 | 10.860 | 11,348,500 | 33.135 | 4,869,500 | 0.070 | 5,429,000 | 0.070 |
| 06/03/2026 | 0.079 | 11.060 | 12,972,500 | 32.625 | 6,524,500 | 0.076 | 6,028,000 | 0.075 |
| 05/03/2026 | 0.077 | 10.980 | 3,981,500 | 32.924 | 2,292,000 | 0.079 | 1,513,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
