26452 中油華泰五九購Ａ (認購證)
按盤價 
0.064 +0.001 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.063 | 6.240 | 400,000 | 38.000 | 200,000 | 0.059 | 200,000 | 0.059 |
| 25/09/2024 | 0.065 | 6.370 | 0 | 36.576 | ||||
| 24/09/2024 | 0.056 | 6.220 | 3,800,000 | 36.416 | 1,900,000 | 0.048 | 1,900,000 | 0.049 |
| 23/09/2024 | 0.042 | 5.950 | 0 | 36.070 | ||||
| 20/09/2024 | 0.040 | 5.860 | 920,000 | 36.491 | 460,000 | 0.044 | 460,000 | 0.041 |
| 19/09/2024 | 0.035 | 5.750 | 880,000 | 36.059 | 440,000 | 0.034 | 440,000 | 0.033 |
| 17/09/2024 | 0.036 | 5.750 | 0 | 36.290 | ||||
| 16/09/2024 | 0.032 | 5.640 | 0 | 36.295 | ||||
| 13/09/2024 | 0.032 | 5.640 | 0 | 36.132 | ||||
| 12/09/2024 | 0.031 | 5.600 | 490,000 | 36.239 | 240,000 | 0.031 | 250,000 | 0.030 |
| 11/09/2024 | 0.032 | 5.610 | 2,890,000 | 39.651 | 1,440,000 | 0.026 | 1,450,000 | 0.027 |
| 10/09/2024 | 0.035 | 5.690 | 0 | 36.328 | ||||
| 09/09/2024 | 0.035 | 5.690 | 9,280,000 | 36.274 | 4,640,000 | 0.039 | 4,640,000 | 0.039 |
| 06/09/2024 | 0 | 34.921 | ||||||
| 05/09/2024 | 0.048 | 6.080 | 2,800,000 | 34.867 | 1,360,000 | 0.051 | 1,440,000 | 0.051 |
| 04/09/2024 | 0.057 | 6.270 | 5,560,000 | 34.640 | 2,780,000 | 0.062 | 2,780,000 | 0.062 |
| 03/09/2024 | 0.082 | 6.690 | 100,000 | 34.424 | 50,000 | 0.082 | 50,000 | 0.082 |
| 02/09/2024 | 0.092 | 6.790 | 10,000 | 35.010 | 10,000 | 0.095 | ||
| 30/08/2024 | 0.092 | 6.830 | 200,000 | 34.261 | 100,000 | 0.091 | 100,000 | 0.090 |
| 29/08/2024 | 0.090 | 6.800 | 0 | 34.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
