26451 小米華泰五六購Ａ (認購證)
按盤價 
0.226 +0.012 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.214 | 19.520 | 5,326,000 | 37.154 | 2,046,000 | 0.210 | 1,714,000 | 0.209 |
| 16/09/2024 | 0.200 | 19.240 | 37,868,000 | 37.068 | 17,952,000 | 0.193 | 18,630,000 | 0.193 |
| 13/09/2024 | 0.202 | 19.220 | 1,750,000 | 37.280 | 852,000 | 0.205 | 614,000 | 0.206 |
| 12/09/2024 | 0.190 | 18.920 | 1,600,000 | 37.565 | 550,000 | 0.199 | 900,000 | 0.199 |
| 11/09/2024 | 0.192 | 18.960 | 6,344,000 | 37.505 | 3,898,000 | 0.180 | 1,584,000 | 0.181 |
| 10/09/2024 | 0.175 | 18.660 | 78,628,000 | 36.919 | 37,376,000 | 0.166 | 38,692,000 | 0.166 |
| 09/09/2024 | 0.168 | 18.620 | 25,540,000 | 36.054 | 12,068,000 | 0.167 | 12,374,000 | 0.167 |
| 06/09/2024 | 0 | 36.839 | ||||||
| 05/09/2024 | 0.171 | 18.540 | 30,920,000 | 36.766 | 14,764,000 | 0.169 | 15,202,000 | 0.169 |
| 04/09/2024 | 0.176 | 18.660 | 34,608,000 | 36.630 | 16,088,000 | 0.176 | 15,876,000 | 0.176 |
| 03/09/2024 | 0.200 | 19.180 | 6,074,000 | 36.400 | 2,200,000 | 0.201 | 2,886,000 | 0.199 |
| 02/09/2024 | 0.198 | 19.060 | 26,626,000 | 36.886 | 13,546,000 | 0.203 | 12,500,000 | 0.201 |
| 30/08/2024 | 0.221 | 19.500 | 16,486,000 | 36.825 | 8,212,000 | 0.216 | 7,768,000 | 0.217 |
| 29/08/2024 | 0.186 | 18.880 | 54,184,000 | 36.098 | 25,756,000 | 0.180 | 27,288,000 | 0.179 |
| 28/08/2024 | 0.193 | 18.960 | 9,672,000 | 36.497 | 6,404,000 | 0.191 | 2,994,000 | 0.191 |
| 27/08/2024 | 0.189 | 18.880 | 3,890,000 | 36.277 | 1,558,000 | 0.184 | 1,860,000 | 0.177 |
| 26/08/2024 | 0.183 | 18.720 | 9,050,000 | 36.426 | 3,066,000 | 0.189 | 5,140,000 | 0.181 |
| 23/08/2024 | 0.191 | 18.820 | 26,438,000 | 36.700 | 12,212,000 | 0.194 | 11,862,000 | 0.195 |
| 22/08/2024 | 0.207 | 19.100 | 86,260,000 | 36.988 | 41,666,000 | 0.190 | 42,720,000 | 0.191 |
| 21/08/2024 | 0.143 | 17.520 | 51,496,000 | 37.867 | 25,400,000 | 0.139 | 25,996,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
