26451 地平摩通六十購Ａ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 6.620 | 0 | 78.770 | ||||
| 30/03/2026 | 0.053 | 6.800 | 0 | 78.658 | ||||
| 27/03/2026 | 0.055 | 6.830 | 0 | 78.751 | ||||
| 26/03/2026 | 0.056 | 6.850 | 72,000 | 78.804 | 36,000 | 0.058 | 36,000 | 0.061 |
| 25/03/2026 | 0.067 | 7.240 | 0 | 78.211 | ||||
| 24/03/2026 | 0.064 | 7.120 | 732,000 | 78.363 | 366,000 | 0.060 | 366,000 | 0.060 |
| 23/03/2026 | 0.067 | 7.150 | 102,000 | 79.234 | 90,000 | 0.071 | 12,000 | 0.073 |
| 20/03/2026 | 0.073 | 7.340 | 1,584,000 | 78.603 | 792,000 | 0.078 | 792,000 | 0.081 |
| 19/03/2026 | 0.071 | 7.250 | 468,000 | 78.889 | 234,000 | 0.072 | 234,000 | 0.077 |
| 18/03/2026 | 0.079 | 7.480 | 558,000 | 78.835 | 324,000 | 0.078 | 234,000 | 0.076 |
| 17/03/2026 | 0.077 | 7.420 | 168,000 | 78.673 | 30,000 | 0.082 | 138,000 | 0.078 |
| 16/03/2026 | 0.086 | 7.640 | 456,000 | 79.073 | 192,000 | 0.077 | 264,000 | 0.075 |
| 13/03/2026 | 0.073 | 7.250 | 408,000 | 78.774 | 150,000 | 0.075 | 258,000 | 0.076 |
| 12/03/2026 | 0.088 | 7.700 | 138,000 | 78.282 | 138,000 | 0.088 | ||
| 11/03/2026 | 0.090 | 7.710 | 60,000 | 78.815 | 60,000 | 0.093 | ||
| 10/03/2026 | 0.087 | 7.610 | 210,000 | 78.845 | 210,000 | 0.085 | ||
| 09/03/2026 | 0.077 | 7.310 | 0 | 78.928 | ||||
| 06/03/2026 | 0.090 | 7.680 | 0 | 78.339 | ||||
| 05/03/2026 | 0.087 | 7.550 | 12,000 | 78.935 | 6,000 | 0.089 | 6,000 | 0.091 |
| 04/03/2026 | 7.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
