26449 舜光華泰五六沽Ａ (認沽證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.025 | 68.600 | 55,000 | 60.573 | 50,000 | 0.023 | 5,000 | 0.025 |
| 20/12/2024 | 0.021 | 71.650 | 50,000 | 60.408 | 50,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 70.750 | 615,000 | 59.329 | 305,000 | 0.021 | 310,000 | 0.025 |
| 18/12/2024 | 0.027 | 67.750 | 2,150,000 | 60.210 | 2,150,000 | 0.030 | ||
| 17/12/2024 | 0.029 | 66.950 | 2,300,000 | 60.483 | 1,300,000 | 0.032 | ||
| 16/12/2024 | 0.032 | 65.450 | 205,000 | 60.434 | 205,000 | 0.032 | ||
| 13/12/2024 | 0.026 | 67.500 | 1,645,000 | 58.540 | 310,000 | 0.026 | 1,255,000 | 0.026 |
| 12/12/2024 | 0.029 | 65.400 | 1,355,000 | 57.918 | 1,175,000 | 0.030 | ||
| 11/12/2024 | 0.031 | 65.050 | 10,000 | 58.598 | 5,000 | 0.031 | 5,000 | 0.031 |
| 10/12/2024 | 0.031 | 65.100 | 510,000 | 58.516 | 400,000 | 0.028 | 110,000 | 0.028 |
| 09/12/2024 | 0.027 | 67.200 | 5,000 | 58.294 | 5,000 | 0.027 | ||
| 06/12/2024 | 0.034 | 62.900 | 0 | 57.013 | ||||
| 05/12/2024 | 0.032 | 64.050 | 50,000 | 57.150 | 50,000 | 0.031 | ||
| 04/12/2024 | 0.031 | 64.900 | 100,000 | 57.448 | 100,000 | 0.031 | ||
| 03/12/2024 | 0.032 | 65.100 | 55,000 | 58.175 | 55,000 | 0.031 | ||
| 02/12/2024 | 0.032 | 65.150 | 500,000 | 58.099 | 500,000 | 0.032 | ||
| 29/11/2024 | 0.035 | 62.950 | 1,605,000 | 56.750 | 300,000 | 0.035 | 1,295,000 | 0.037 |
| 28/11/2024 | 0.040 | 61.850 | 355,000 | 57.934 | 355,000 | 0.041 | ||
| 27/11/2024 | 0.043 | 60.500 | 200,000 | 57.557 | 100,000 | 0.042 | 100,000 | 0.050 |
| 26/11/2024 | 0.054 | 57.400 | 27,370,000 | 58.290 | 13,685,000 | 0.050 | 13,685,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
